Alicorp S.A.A. (BVL:ALICORC1)
Peru flag Peru · Delayed Price · Currency is PEN
8.80
-0.13 (-1.46%)
At close: Aug 27, 2025

Alicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20258.908.908.808.80--1.46%11,733
Aug 26, 20258.938.938.938.93-0.34%4,011
Aug 25, 20258.758.908.758.90-2.30%10,366
Aug 22, 20258.608.908.608.70--234,825
Aug 21, 20259.009.058.708.70--3.33%760,263
Aug 20, 20259.159.158.859.00--1.96%81,510
Aug 19, 20259.189.189.189.18--4,790
Aug 18, 20259.209.309.009.18--2.13%26,154
Aug 15, 20259.389.389.389.38--1,644
Aug 14, 20259.389.399.389.38--0.11%6,516
Aug 13, 20259.429.429.399.39--0.84%10,475
Aug 12, 20259.479.479.479.47--1.04%4,500
Aug 11, 20259.579.579.579.57-0.74%3,535
Aug 8, 20259.609.609.509.50--0.52%4,441
Aug 7, 20259.559.559.559.55--0.83%6,390
Aug 5, 20259.639.639.639.63--826
Aug 4, 20259.639.639.639.63-0.84%5,782
Aug 1, 20259.559.559.559.55--1,663
Jul 31, 20259.579.579.559.55--16,457
Jul 30, 20259.559.559.559.55--1.04%21,295
Jul 25, 20259.709.709.659.65--0.92%28,073
Jul 24, 20259.749.749.749.74--2,815
Jul 22, 20259.749.749.749.74--2,223
Jul 21, 20259.749.749.749.74--0.81%3,757
Jul 18, 20259.829.829.829.82--1,025
Jul 17, 20259.839.839.829.82--0.10%4,370
Jul 16, 20259.659.839.659.83-1.87%5,472
Jul 15, 20259.659.659.659.65--3,230
Jul 14, 20259.659.659.659.65--8,667
Jul 11, 20259.659.659.659.65--1.93%3,245
Jul 10, 20259.709.849.689.84-1.23%11,157
Jul 9, 20259.709.729.709.72-0.21%6,573
Jul 8, 20259.709.709.709.70--520,146
Jul 7, 20259.609.709.609.70-0.10%181,608
Jul 4, 20259.659.699.659.69--0.10%4,527
Jul 3, 20259.569.709.569.70-1.57%5,428
Jul 2, 20259.629.629.559.55--0.52%7,723
Jul 1, 20259.609.609.609.60-0.52%3,039
Jun 30, 20259.579.579.559.55--15,913
Jun 27, 20259.589.589.559.55--1.55%32,852
Jun 26, 20259.709.709.709.70--0.10%75,212
Jun 25, 20259.559.719.559.71-1.89%47,172
Jun 24, 20259.509.539.509.53--1.65%15,383
Jun 23, 20259.809.809.509.69--0.10%17,348
Jun 20, 20259.579.709.579.70-1.46%56,589
Jun 19, 20259.709.709.569.56--1.44%12,184
Jun 18, 20259.359.909.359.70-3.74%28,825
Jun 17, 20259.109.409.109.35-3.89%140,443
Jun 16, 20259.009.009.009.00--8,457
Jun 13, 20259.009.008.999.00-0.22%5,714