Alicorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	13.25	13.25	13.00	13.01	13.01	-0.31%	67,378
Sep 28, 2026	13.25	13.25	13.00	13.05	13.05	-1.51%	16,159
Sep 25, 2026	13.20	13.25	13.20	13.25	13.25	0.38%	9,952
Sep 24, 2026	13.00	13.20	13.00	13.20	13.20	1.54%	4,788
Sep 23, 2026	13.20	13.20	12.77	13.00	13.00	-1.74%	139,855
Sep 22, 2026	13.22	13.23	13.22	13.23	13.23	-	10,346
Sep 21, 2026	13.23	13.23	13.23	13.23	13.23	1.77%	3,552
Sep 18, 2026	13.20	13.25	13.00	13.00	13.00	-1.14%	43,512
Sep 17, 2026	13.20	13.24	13.05	13.15	13.15	0.69%	9,864
Sep 16, 2026	13.30	13.30	13.05	13.06	13.06	-1.21%	64,873
Sep 15, 2026	13.22	13.22	13.21	13.22	13.22	-	9,324
Sep 14, 2026	13.20	13.30	13.20	13.22	13.22	0.92%	5,500
Sep 11, 2026	13.30	13.40	13.10	13.10	13.10	-2.09%	4,176
Sep 10, 2026	13.40	13.40	13.40	13.38	13.38	2.92%	5,410
Sep 9, 2026	13.37	13.37	13.00	13.00	13.00	-2.77%	111,480
Sep 8, 2026	13.39	13.40	13.35	13.37	13.37	0.45%	7,556
Sep 7, 2026	13.30	13.38	13.30	13.31	13.31	-	20,157
Sep 4, 2026	13.40	13.40	13.31	13.31	13.31	-0.30%	3,596
Sep 3, 2026	13.35	13.37	13.22	13.35	13.35	2.38%	5,990
Sep 2, 2026	13.00	13.00	12.99	13.04	13.04	-0.08%	12,223
Sep 1, 2026	13.17	13.20	13.00	13.05	13.05	-	112,703
Aug 31, 2026	12.95	13.18	12.95	13.05	13.05	0.23%	5,557
Aug 28, 2026	13.00	13.02	13.00	13.02	13.02	0.31%	2,166
Aug 27, 2026	12.95	12.99	12.95	12.98	12.98	0.23%	11,139
Aug 26, 2026	12.99	12.99	12.90	12.95	12.95	0.15%	66,776
Aug 25, 2026	12.93	12.95	12.92	12.93	12.93	-	33,565
Aug 24, 2026	12.99	12.99	12.92	12.93	12.93	-0.46%	18,744
Aug 21, 2026	13.00	13.00	12.96	12.99	12.99	0.23%	8,343
Aug 20, 2026	13.00	13.00	12.89	12.96	12.96	0.47%	5,865
Aug 19, 2026	12.90	12.99	12.90	12.90	12.90	-	312,936
Aug 18, 2026	12.92	12.94	12.89	12.90	12.90	-0.31%	138,040
Aug 17, 2026	13.09	13.09	12.90	12.94	12.94	-0.69%	6,660
Aug 14, 2026	13.00	13.08	13.00	13.03	13.03	0.39%	11,289
Aug 13, 2026	13.03	13.03	12.97	12.98	12.98	0.93%	10,057
Aug 12, 2026	12.89	12.98	12.80	12.86	12.86	-0.31%	30,172
Aug 11, 2026	12.97	12.98	12.90	12.90	12.90	-0.46%	66,998
Aug 10, 2026	12.70	12.96	12.70	12.96	12.96	0.47%	8,820
Aug 7, 2026	13.04	13.04	12.90	12.90	12.90	0.08%	16,056
Aug 5, 2026	12.75	12.99	12.72	12.89	12.89	-0.31%	29,392
Aug 4, 2026	12.90	12.98	12.85	12.93	12.93	-1.22%	7,177
Aug 3, 2026	12.60	13.20	12.50	13.09	13.09	3.48%	14,762
Jul 31, 2026	12.78	12.78	12.50	12.65	12.65	-1.17%	13,726
Jul 30, 2026	12.77	12.80	12.77	12.80	12.80	0.08%	4,583
Jul 27, 2026	12.77	12.79	12.77	12.79	12.79	0.31%	4,693
Jul 24, 2026	12.75	12.75	12.73	12.75	12.75	-0.39%	11,951
Jul 22, 2026	12.80	12.80	12.80	12.80	12.80	0.71%	3,556
Jul 21, 2026	12.61	12.91	12.58	12.71	12.71	0.71%	236,717
Jul 20, 2026	12.80	12.80	12.61	12.62	12.62	-1.25%	10,299
Jul 17, 2026	12.65	12.88	12.58	12.78	12.78	-0.93%	6,132
Jul 16, 2026	12.90	13.00	12.80	12.90	12.90	3.04%	11,419