Alicorp S.A.A. (BVL:ALICORC1)
Peru · Delayed Price · Currency is PEN 12.96
+0.06 (0.47%)
Last updated: Jan 8, 2025, 10:15 AM PET
Alicorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 13.00 | 13.00 | 12.89 | 12.96 | 12.96 | 0.47% | 5,865 |
| Aug 19, 2026 | 12.90 | 12.99 | 12.90 | 12.90 | 12.90 | - | 312,936 |
| Aug 18, 2026 | 12.92 | 12.94 | 12.89 | 12.90 | 12.90 | -0.31% | 138,040 |
| Aug 17, 2026 | 13.09 | 13.09 | 12.90 | 12.94 | 12.94 | -0.69% | 6,660 |
| Aug 14, 2026 | 13.00 | 13.08 | 13.00 | 13.03 | 13.03 | 0.39% | 11,289 |
| Aug 13, 2026 | 13.03 | 13.03 | 12.97 | 12.98 | 12.98 | 0.93% | 10,057 |
| Aug 12, 2026 | 12.89 | 12.98 | 12.80 | 12.86 | 12.86 | -0.31% | 30,172 |
| Aug 11, 2026 | 12.97 | 12.98 | 12.90 | 12.90 | 12.90 | -0.46% | 66,998 |
| Aug 10, 2026 | 12.70 | 12.96 | 12.70 | 12.96 | 12.96 | 0.47% | 8,820 |
| Aug 7, 2026 | 13.04 | 13.04 | 12.90 | 12.90 | 12.90 | 0.08% | 16,056 |
| Aug 5, 2026 | 12.75 | 12.99 | 12.72 | 12.89 | 12.89 | -0.31% | 29,392 |
| Aug 4, 2026 | 12.90 | 12.98 | 12.85 | 12.93 | 12.93 | -1.22% | 7,177 |
| Aug 3, 2026 | 12.60 | 13.20 | 12.50 | 13.09 | 13.09 | 3.48% | 14,762 |
| Jul 31, 2026 | 12.78 | 12.78 | 12.50 | 12.65 | 12.65 | -1.17% | 13,726 |
| Jul 30, 2026 | 12.77 | 12.80 | 12.77 | 12.80 | 12.80 | 0.08% | 4,583 |
| Jul 27, 2026 | 12.77 | 12.79 | 12.77 | 12.79 | 12.79 | 0.31% | 4,693 |
| Jul 24, 2026 | 12.75 | 12.75 | 12.73 | 12.75 | 12.75 | -0.39% | 11,951 |
| Jul 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% | 3,556 |
| Jul 21, 2026 | 12.61 | 12.91 | 12.58 | 12.71 | 12.71 | 0.71% | 236,717 |
| Jul 20, 2026 | 12.80 | 12.80 | 12.61 | 12.62 | 12.62 | -1.25% | 10,299 |
| Jul 17, 2026 | 12.65 | 12.88 | 12.58 | 12.78 | 12.78 | -0.93% | 6,132 |
| Jul 16, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | 3.04% | 11,419 |
| Jul 15, 2026 | 12.38 | 13.00 | 12.38 | 12.52 | 12.52 | 0.32% | 13,633 |
| Jul 14, 2026 | 12.37 | 12.60 | 12.37 | 12.48 | 12.48 | 1.88% | 5,635 |
| Jul 13, 2026 | 12.34 | 12.34 | 12.20 | 12.25 | 12.25 | 1.91% | 27,167 |
| Jul 10, 2026 | 12.00 | 12.25 | 12.00 | 12.02 | 12.02 | 0.25% | 33,011 |
| Jul 9, 2026 | 12.10 | 12.10 | 11.91 | 11.99 | 11.99 | -0.25% | 9,814 |
| Jul 8, 2026 | 12.10 | 12.10 | 12.00 | 12.02 | 12.02 | -0.08% | 11,944 |
| Jul 7, 2026 | 12.10 | 12.10 | 12.00 | 12.03 | 12.03 | -0.17% | 19,762 |
| Jul 6, 2026 | 12.00 | 12.10 | 11.98 | 12.05 | 12.05 | -1.23% | 16,161 |
| Jul 3, 2026 | 12.15 | 12.20 | 12.15 | 12.20 | 12.20 | 0.66% | 3,972 |
| Jul 2, 2026 | 11.95 | 12.20 | 11.95 | 12.12 | 12.12 | -0.08% | 17,270 |
| Jul 1, 2026 | 12.20 | 12.20 | 12.00 | 12.13 | 12.13 | 0.25% | 5,916 |
| Jun 30, 2026 | 11.95 | 12.10 | 11.90 | 12.10 | 12.10 | 0.83% | 4,893 |
| Jun 26, 2026 | 11.99 | 12.00 | 11.99 | 12.00 | 12.00 | 0.59% | 2,625 |
| Jun 25, 2026 | 11.94 | 11.94 | 11.90 | 11.93 | 11.93 | -0.50% | 5,931 |
| Jun 24, 2026 | 11.95 | 12.00 | 11.95 | 11.99 | 11.99 | 0.50% | 30,937 |
| Jun 23, 2026 | 11.90 | 11.95 | 11.90 | 11.93 | 11.93 | -0.17% | 4,664 |
| Jun 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% | 3,289 |
| Jun 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% | 1,916 |
| Jun 18, 2026 | 11.90 | 11.90 | 11.85 | 11.88 | 11.88 | -0.08% | 15,218 |
| Jun 17, 2026 | 11.80 | 11.95 | 11.80 | 11.89 | 11.89 | 0.17% | 18,685 |
| Jun 16, 2026 | 11.90 | 11.90 | 11.80 | 11.87 | 11.87 | 0.17% | 29,581 |
| Jun 15, 2026 | 11.69 | 11.95 | 11.69 | 11.85 | 11.85 | 1.46% | 32,211 |
| Jun 12, 2026 | 11.65 | 11.70 | 11.65 | 11.68 | 11.68 | 0.34% | 9,147 |
| Jun 11, 2026 | 11.80 | 11.80 | 11.60 | 11.64 | 11.64 | 0.17% | 13,117 |
| Jun 10, 2026 | 11.64 | 11.70 | 11.50 | 11.62 | 11.62 | 1.40% | 24,624 |
| Jun 9, 2026 | 11.96 | 11.96 | 11.40 | 11.46 | 11.46 | 2.32% | 30,678 |
| Jun 8, 2026 | 11.29 | 11.29 | 11.20 | 11.20 | 11.20 | -0.88% | 87,705 |
| Jun 5, 2026 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | - | 305,768 |