Alicorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	13.20	13.20	13.20	13.20	13.20	-2.15%	2,938
Oct 19, 2026	13.48	13.49	13.48	13.49	13.49	0.07%	2,823
Oct 16, 2026	13.50	13.50	13.50	13.48	13.48	0.60%	5,581
Oct 15, 2026	13.30	13.50	13.30	13.40	13.40	2.17%	4,345
Oct 14, 2026	13.50	13.50	13.40	13.49	13.12	0.22%	95,871
Oct 13, 2026	13.45	13.50	13.42	13.46	13.09	0.67%	8,937
Oct 12, 2026	13.45	13.50	13.33	13.37	13.00	-0.07%	21,080
Oct 9, 2026	13.34	13.50	13.30	13.38	13.01	0.22%	6,191
Oct 7, 2026	13.40	13.40	13.35	13.35	12.98	-0.74%	3,463
Oct 6, 2026	13.50	13.50	13.35	13.45	13.08	1.13%	5,816
Oct 5, 2026	13.35	13.40	13.25	13.30	12.93	0.08%	12,236
Oct 2, 2026	13.35	13.35	13.20	13.29	12.92	0.76%	7,007
Oct 1, 2026	13.10	13.24	13.10	13.19	12.82	0.46%	5,882
Sep 30, 2026	13.00	13.15	13.00	13.13	12.77	0.92%	30,336
Sep 29, 2026	13.25	13.25	13.00	13.01	12.65	-0.31%	67,378
Sep 28, 2026	13.25	13.25	13.00	13.05	12.69	-1.51%	16,159
Sep 25, 2026	13.20	13.25	13.20	13.25	12.88	0.38%	9,952
Sep 24, 2026	13.00	13.20	13.00	13.20	12.83	1.54%	4,788
Sep 23, 2026	13.20	13.20	12.77	13.00	12.64	-1.74%	139,855
Sep 22, 2026	13.22	13.23	13.22	13.23	12.86	-	10,346
Sep 21, 2026	13.23	13.23	13.23	13.23	12.86	1.77%	3,552
Sep 18, 2026	13.20	13.25	13.00	13.00	12.64	-1.14%	43,512
Sep 17, 2026	13.20	13.24	13.05	13.15	12.78	0.69%	9,864
Sep 16, 2026	13.30	13.30	13.05	13.06	12.70	-1.21%	64,873
Sep 15, 2026	13.22	13.22	13.21	13.22	12.85	-	9,324
Sep 14, 2026	13.20	13.30	13.20	13.22	12.85	0.92%	5,500
Sep 11, 2026	13.30	13.40	13.10	13.10	12.74	-2.09%	4,176
Sep 10, 2026	13.40	13.40	13.40	13.38	13.01	2.92%	5,410
Sep 9, 2026	13.37	13.37	13.00	13.00	12.64	-2.77%	111,480
Sep 8, 2026	13.39	13.40	13.35	13.37	13.00	0.45%	7,556
Sep 7, 2026	13.30	13.38	13.30	13.31	12.94	-	20,157
Sep 4, 2026	13.40	13.40	13.31	13.31	12.94	-0.30%	3,596
Sep 3, 2026	13.35	13.37	13.22	13.35	12.98	2.38%	5,990
Sep 2, 2026	13.00	13.00	12.99	13.04	12.68	-0.08%	12,223
Sep 1, 2026	13.17	13.20	13.00	13.05	12.69	-	112,703
Aug 31, 2026	12.95	13.18	12.95	13.05	12.69	0.23%	5,557
Aug 28, 2026	13.00	13.02	13.00	13.02	12.66	0.31%	2,166
Aug 27, 2026	12.95	12.99	12.95	12.98	12.62	0.23%	11,139
Aug 26, 2026	12.99	12.99	12.90	12.95	12.59	0.15%	66,776
Aug 25, 2026	12.93	12.95	12.92	12.93	12.57	-	33,565
Aug 24, 2026	12.99	12.99	12.92	12.93	12.57	-0.46%	18,744
Aug 21, 2026	13.00	13.00	12.96	12.99	12.63	0.23%	8,343
Aug 20, 2026	13.00	13.00	12.89	12.96	12.60	0.47%	5,865
Aug 19, 2026	12.90	12.99	12.90	12.90	12.54	-	312,936
Aug 18, 2026	12.92	12.94	12.89	12.90	12.54	-0.31%	138,040
Aug 17, 2026	13.09	13.09	12.90	12.94	12.58	-0.69%	6,660
Aug 14, 2026	13.00	13.08	13.00	13.03	12.67	0.39%	11,289
Aug 13, 2026	13.03	13.03	12.97	12.98	12.62	0.93%	10,057
Aug 12, 2026	12.89	12.98	12.80	12.86	12.50	-0.31%	30,172
Aug 11, 2026	12.97	12.98	12.90	12.90	12.54	-0.46%	66,998