Alicorp S.A.A. (BVL:ALICORI1)
Peru · Delayed Price · Currency is PEN 10.40
0.00 (0.00%)
At close: Jun 19, 2026
BVL:ALICORI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 50 |
| Jun 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jun 17, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -1.89% | 1,251 |
| Jun 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.64% | 467 |
| Jun 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 352 |
| Jun 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Jun 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 9 |
| Jun 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.50% | 2,000 |
| May 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| May 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| May 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| May 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.45% | 4,229 |
| May 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 9 |
| May 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 80 |
| May 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10 |
| May 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 9 |
| May 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.10% | 17,770 |
| May 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 1,000 |
| May 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | 1,292 |
| May 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Apr 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Apr 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Apr 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Apr 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3.58% | - |
| Apr 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Apr 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Apr 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.03% | - |
| Apr 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |