Alicorp S.A.A. (BVL:ALICORI1)
Peru · Delayed Price · Currency is PEN 10.70
+0.37 (3.58%)
At close: Apr 27, 2026
BVL:ALICORI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3.58% | - |
| Apr 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Apr 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Apr 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -3.46% | - |
| Apr 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Mar 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Mar 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | 404 |
| Mar 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Mar 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | 20 |
| Mar 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | 7.00% | 2,000 |
| Mar 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - | - |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - | - |
| Mar 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - | 2,600 |
| Mar 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - | 50 |
| Mar 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - | 7,445 |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | 3.63% | 7,300 |
| Mar 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.31 | - | - |
| Mar 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.31 | - | 276 |
| Mar 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.31 | -1.53% | 3,000 |
| Mar 11, 2026 | 9.65 | 9.80 | 9.65 | 9.80 | 9.46 | 1.55% | 17,356 |
| Mar 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.31 | 0.52% | 1,000 |
| Mar 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.27 | - | - |
| Mar 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.27 | - | - |
| Mar 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.27 | - | - |
| Mar 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.27 | 0.95% | 1,150 |
| Mar 3, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.18 | -0.94% | 3,300 |
| Mar 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.27 | - | 1,700 |
| Feb 27, 2026 | 10.00 | 10.00 | 9.60 | 9.60 | 9.27 | -2.04% | 10,821 |
| Feb 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.46 | 0.51% | 5,020 |
| Feb 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.41 | - | 30 |
| Feb 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.41 | - | - |
| Feb 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.41 | - | - |
| Feb 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.41 | - | - |
| Feb 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.41 | - | 80 |
| Feb 18, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.41 | -2.50% | 10,000 |
| Feb 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | 1.01% | 1,525 |
| Feb 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.55 | -1.00% | 10,103 |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - | 90 |