Alicorp S.A.A. (BVL:ALICORI1)
Peru · Delayed Price · Currency is PEN 11.30
0.00 (0.00%)
At close: Sep 30, 2026
BVL:ALICORI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Sep 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | 10,231 |
| Sep 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 245 |
| Sep 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 534 |
| Sep 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 10,611 |
| Sep 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.22% | 8,955 |
| Sep 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Sep 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Sep 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 45 |
| Sep 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2 |
| Sep 8, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 50 |
| Sep 7, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Sep 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% | 4,006 |
| Sep 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.32% | 988 |
| Aug 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Aug 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Aug 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | 620 |
| Aug 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 108 |
| Aug 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 14.00% | 780 |
| Aug 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 61 |
| Aug 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 9 |
| Jul 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8 |
| Jul 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 15 |
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 154 |
| Jul 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 264 |
| Jul 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |