Applied Materials, Inc. (BVL:AMAT)
Peru · Delayed Price · Currency is PEN · Price in USD 382.18
0.00 (0.00%)
At close: Apr 20, 2026
BVL:AMAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 382.18 | 382.18 | 382.18 | 382.18 | 382.18 | - | - |
| Apr 16, 2026 | 382.18 | 382.18 | 382.18 | 382.18 | 382.18 | - | - |
| Apr 15, 2026 | 382.18 | 382.18 | 382.18 | 382.18 | 382.18 | -2.33% | 50 |
| Apr 14, 2026 | 391.30 | 391.30 | 391.30 | 391.30 | 391.30 | 1.87% | 45 |
| Apr 13, 2026 | 384.10 | 384.10 | 384.10 | 384.10 | 384.10 | - | - |
| Apr 10, 2026 | 384.10 | 384.10 | 384.10 | 384.10 | 384.10 | - | - |
| Apr 9, 2026 | 384.10 | 384.10 | 384.10 | 384.10 | 384.10 | - | - |
| Apr 8, 2026 | 384.35 | 384.35 | 384.10 | 384.10 | 384.10 | 9.90% | 77 |
| Apr 7, 2026 | 349.50 | 349.50 | 349.50 | 349.50 | 349.50 | 6.72% | 18 |
| Apr 6, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Apr 1, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 31, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 30, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 27, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 26, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 25, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 24, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 23, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 20, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 19, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 18, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 17, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 16, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 13, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 12, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 11, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 10, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - | - |
| Mar 9, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | -3.55% | 18 |
| Mar 6, 2026 | 339.55 | 339.55 | 339.55 | 339.55 | 339.55 | 5.09% | 59 |
| Mar 5, 2026 | 323.09 | 323.09 | 323.09 | 323.09 | 323.09 | - | - |
| Mar 4, 2026 | 323.09 | 323.09 | 323.09 | 323.09 | 323.09 | - | - |
| Mar 3, 2026 | 323.09 | 323.09 | 323.09 | 323.09 | 323.09 | - | - |
| Mar 2, 2026 | 323.09 | 323.09 | 323.09 | 323.09 | 323.09 | - | - |
| Feb 27, 2026 | 323.09 | 323.09 | 323.09 | 323.09 | 323.09 | - | - |
| Feb 26, 2026 | 323.09 | 323.09 | 323.09 | 323.09 | 323.09 | - | - |
| Feb 25, 2026 | 323.09 | 323.09 | 323.09 | 323.09 | 323.09 | - | - |
| Feb 24, 2026 | 323.09 | 323.09 | 323.09 | 323.09 | 323.09 | - | - |
| Feb 23, 2026 | 323.09 | 323.09 | 323.09 | 323.09 | 323.09 | - | - |
| Feb 20, 2026 | 323.09 | 323.09 | 323.09 | 323.09 | 323.09 | - | - |
| Feb 19, 2026 | 323.09 | 323.09 | 323.09 | 323.09 | 323.09 | - | - |
| Feb 18, 2026 | 322.63 | 322.63 | 322.63 | 323.09 | 322.63 | - | - |
| Feb 17, 2026 | 322.63 | 322.63 | 322.63 | 323.09 | 322.63 | - | - |
| Feb 16, 2026 | 322.63 | 322.63 | 322.63 | 323.09 | 322.63 | - | - |
| Feb 13, 2026 | 322.63 | 322.63 | 322.63 | 323.09 | 322.63 | - | - |
| Feb 12, 2026 | 322.63 | 322.63 | 322.63 | 323.09 | 322.63 | - | - |
| Feb 11, 2026 | 322.63 | 322.63 | 322.63 | 323.09 | 322.63 | - | - |
| Feb 10, 2026 | 322.63 | 322.63 | 322.63 | 323.09 | 322.63 | - | - |
| Feb 9, 2026 | 322.63 | 322.63 | 322.63 | 323.09 | 322.63 | - | - |
| Feb 6, 2026 | 322.63 | 322.63 | 322.63 | 323.09 | 322.63 | - | - |
| Feb 5, 2026 | 322.63 | 322.63 | 322.63 | 323.09 | 322.63 | - | - |