BVL:AMATUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	453.20	453.20	453.20	453.20	453.20	9.58%	33
May 25, 2026	413.57	413.57	413.57	413.57	413.57	-	-
May 22, 2026	413.57	413.57	413.57	413.57	413.57	-	-
May 21, 2026	413.57	413.57	413.57	413.57	413.57	0.13%	-
May 20, 2026	413.57	413.57	413.57	413.57	413.04	-	-
May 19, 2026	413.57	413.57	413.57	413.57	413.04	-6.77%	-
May 18, 2026	443.62	443.62	443.62	443.62	443.05	-	-
May 15, 2026	443.62	443.62	443.62	443.62	443.05	-	-
May 14, 2026	443.62	443.62	443.62	443.62	443.05	-	-
May 13, 2026	443.62	443.62	443.62	443.62	443.05	-	-
May 12, 2026	443.62	443.62	443.62	443.62	443.05	9.57%	-
May 11, 2026	404.86	404.86	404.86	404.86	404.34	-	-
May 8, 2026	404.86	404.86	404.86	404.86	404.34	-	-
May 7, 2026	404.86	404.86	404.86	404.86	404.34	-	-
May 6, 2026	404.86	404.86	404.86	404.86	404.34	-	-
May 5, 2026	404.86	404.86	404.86	404.86	404.34	-	-
May 4, 2026	404.86	404.86	404.86	404.86	404.34	-	-
Apr 30, 2026	404.86	404.86	404.86	404.86	404.34	-	-
Apr 29, 2026	404.86	404.86	404.86	404.86	404.34	-	-
Apr 28, 2026	404.86	404.86	404.86	404.86	404.34	-2.92%	-
Apr 27, 2026	417.04	417.04	417.04	417.04	416.51	9.12%	-
Apr 24, 2026	382.18	382.18	382.18	382.18	381.69	-	-
Apr 23, 2026	382.18	382.18	382.18	382.18	381.69	-	-
Apr 22, 2026	382.18	382.18	382.18	382.18	381.69	-	-
Apr 21, 2026	382.18	382.18	382.18	382.18	381.69	-	-
Apr 20, 2026	382.18	382.18	382.18	382.18	381.69	-	-
Apr 17, 2026	382.18	382.18	382.18	382.18	381.69	-	-
Apr 16, 2026	382.18	382.18	382.18	382.18	381.69	-	-
Apr 15, 2026	382.18	382.18	382.18	382.18	381.69	-2.33%	50
Apr 14, 2026	391.30	391.30	391.30	391.30	390.80	1.87%	45
Apr 13, 2026	384.10	384.10	384.10	384.10	383.61	-	-
Apr 10, 2026	384.10	384.10	384.10	384.10	383.61	-	-
Apr 9, 2026	384.10	384.10	384.10	384.10	383.61	-	-
Apr 8, 2026	384.35	384.35	384.10	384.10	383.61	9.90%	77
Apr 7, 2026	349.50	349.50	349.50	349.50	349.05	6.72%	18
Apr 6, 2026	327.50	327.50	327.50	327.50	327.08	-	-
Apr 1, 2026	327.50	327.50	327.50	327.50	327.08	-	-
Mar 31, 2026	327.50	327.50	327.50	327.50	327.08	-	-
Mar 30, 2026	327.50	327.50	327.50	327.50	327.08	-	-
Mar 27, 2026	327.50	327.50	327.50	327.50	327.08	-	-
Mar 26, 2026	327.50	327.50	327.50	327.50	327.08	-	-
Mar 25, 2026	327.50	327.50	327.50	327.50	327.08	-	-
Mar 24, 2026	327.50	327.50	327.50	327.50	327.08	-	-
Mar 23, 2026	327.50	327.50	327.50	327.50	327.08	-	-
Mar 20, 2026	327.50	327.50	327.50	327.50	327.08	-	-
Mar 19, 2026	327.50	327.50	327.50	327.50	327.08	-	-
Mar 18, 2026	327.50	327.50	327.50	327.50	327.08	-	-
Mar 17, 2026	327.50	327.50	327.50	327.50	327.08	-	-
Mar 16, 2026	327.50	327.50	327.50	327.50	327.08	-	-
Mar 13, 2026	327.50	327.50	327.50	327.50	327.08	-	-