Advanced Micro Devices, Inc. (BVL:AMDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 521.60
+11.45 (2.24%)
At close: Sep 9, 2026
BVL:AMDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 517.24 | 521.60 | 517.24 | 521.60 | 521.60 | 2.24% | 71 |
| Sep 8, 2026 | 493.00 | 510.15 | 493.00 | 510.15 | 510.15 | 7.85% | 135 |
| Sep 7, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | - | - |
| Sep 4, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 4.42% | 22 |
| Sep 3, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | -0.66% | 10 |
| Sep 2, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | - | 1 |
| Sep 1, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -1.98% | 10 |
| Aug 31, 2026 | 465.21 | 465.21 | 465.21 | 465.21 | 465.21 | -1.44% | 5 |
| Aug 28, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | - | - |
| Aug 27, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | -1.77% | 11 |
| Aug 26, 2026 | 483.70 | 483.70 | 480.50 | 480.50 | 480.50 | 0.10% | 109 |
| Aug 25, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 4.62% | 11 |
| Aug 24, 2026 | 460.00 | 462.50 | 453.03 | 458.80 | 458.80 | -2.10% | 113 |
| Aug 21, 2026 | 468.65 | 468.65 | 468.65 | 468.65 | 468.65 | 1.11% | 22 |
| Aug 20, 2026 | 464.25 | 464.25 | 463.50 | 463.50 | 463.50 | -0.96% | 30 |
| Aug 19, 2026 | 464.50 | 468.00 | 464.50 | 468.00 | 468.00 | -7.51% | 59 |
| Aug 18, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | -1.57% | - |
| Aug 17, 2026 | 508.90 | 514.08 | 508.90 | 514.08 | 514.08 | 1.34% | 510 |
| Aug 14, 2026 | 503.00 | 508.80 | 503.00 | 507.30 | 507.30 | 2.82% | 122 |
| Aug 13, 2026 | 497.00 | 497.00 | 493.40 | 493.40 | 493.40 | 3.98% | 88 |
| Aug 12, 2026 | 474.50 | 474.50 | 474.50 | 474.50 | 474.50 | - | - |
| Aug 11, 2026 | 470.00 | 474.50 | 465.00 | 474.50 | 474.50 | -0.36% | 242 |
| Aug 10, 2026 | 473.00 | 480.00 | 473.00 | 476.20 | 476.20 | -0.73% | 98 |
| Aug 7, 2026 | 486.70 | 486.70 | 479.70 | 479.70 | 479.70 | -1.91% | 152 |
| Aug 5, 2026 | 499.49 | 499.49 | 485.70 | 489.02 | 489.02 | -7.64% | 310 |
| Aug 4, 2026 | 513.00 | 529.50 | 513.00 | 529.50 | 529.50 | 6.98% | 142 |
| Aug 3, 2026 | 494.95 | 494.95 | 494.95 | 494.95 | 494.95 | - | 2 |
| Jul 31, 2026 | 494.95 | 494.95 | 494.95 | 494.95 | 494.95 | - | - |
| Jul 30, 2026 | 494.95 | 494.95 | 494.95 | 494.95 | 494.95 | 2.79% | 1 |
| Jul 27, 2026 | 480.00 | 481.80 | 480.00 | 481.50 | 481.50 | -13.29% | 54 |
| Jul 24, 2026 | 555.27 | 555.27 | 555.27 | 555.27 | 555.27 | - | - |
| Jul 22, 2026 | 555.27 | 555.27 | 555.27 | 555.27 | 555.27 | 2.26% | 2 |
| Jul 21, 2026 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 5.93% | 16 |
| Jul 20, 2026 | 516.00 | 516.00 | 512.60 | 512.60 | 512.60 | 5.18% | 65 |
| Jul 17, 2026 | 487.35 | 487.35 | 487.35 | 487.35 | 487.35 | -1.70% | 12 |
| Jul 16, 2026 | 507.00 | 507.00 | 495.80 | 495.80 | 495.80 | -5.81% | 47 |
| Jul 15, 2026 | 526.40 | 526.40 | 526.40 | 526.40 | 526.40 | -1.50% | 20 |
| Jul 14, 2026 | 534.39 | 534.39 | 534.39 | 534.39 | 534.39 | -3.89% | - |
| Jul 13, 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - | - |
| Jul 10, 2026 | 547.83 | 556.00 | 547.83 | 556.00 | 556.00 | 2.02% | 110 |
| Jul 9, 2026 | 557.00 | 557.00 | 545.00 | 545.00 | 545.00 | 7.71% | 265 |
| Jul 8, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | -3.16% | 10 |
| Jul 7, 2026 | 522.50 | 522.50 | 522.50 | 522.50 | 522.50 | -5.34% | 57 |
| Jul 6, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 7.98% | 45 |
| Jul 3, 2026 | 511.20 | 511.20 | 511.20 | 511.20 | 511.20 | - | - |
| Jul 2, 2026 | 537.90 | 537.90 | 511.20 | 511.20 | 511.20 | -8.06% | 419 |
| Jul 1, 2026 | 556.30 | 556.30 | 556.00 | 556.00 | 556.00 | -4.20% | 36 |
| Jun 30, 2026 | 559.00 | 580.40 | 559.00 | 580.40 | 580.40 | 11.74% | 148 |
| Jun 26, 2026 | 519.40 | 519.40 | 519.40 | 519.40 | 519.40 | -0.23% | 30 |
| Jun 25, 2026 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | -4.74% | 50 |