Advanced Micro Devices, Inc. (BVL:AMDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 494.95
+13.45 (2.79%)
At close: Jul 30, 2026
BVL:AMDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 494.95 | 494.95 | 494.95 | 494.95 | 494.95 | 2.79% | 1 |
| Jul 27, 2026 | 480.00 | 481.80 | 480.00 | 481.50 | 481.50 | -13.29% | 54 |
| Jul 24, 2026 | 555.27 | 555.27 | 555.27 | 555.27 | 555.27 | - | - |
| Jul 22, 2026 | 555.27 | 555.27 | 555.27 | 555.27 | 555.27 | 2.26% | 2 |
| Jul 21, 2026 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 5.93% | 16 |
| Jul 20, 2026 | 516.00 | 516.00 | 512.60 | 512.60 | 512.60 | 5.18% | 65 |
| Jul 17, 2026 | 487.35 | 487.35 | 487.35 | 487.35 | 487.35 | -1.70% | 12 |
| Jul 16, 2026 | 507.00 | 507.00 | 495.80 | 495.80 | 495.80 | -5.81% | 47 |
| Jul 15, 2026 | 526.40 | 526.40 | 526.40 | 526.40 | 526.40 | -1.50% | 20 |
| Jul 14, 2026 | 534.39 | 534.39 | 534.39 | 534.39 | 534.39 | -3.89% | - |
| Jul 13, 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - | - |
| Jul 10, 2026 | 547.83 | 556.00 | 547.83 | 556.00 | 556.00 | 2.02% | 110 |
| Jul 9, 2026 | 557.00 | 557.00 | 545.00 | 545.00 | 545.00 | 7.71% | 265 |
| Jul 8, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | -3.16% | 10 |
| Jul 7, 2026 | 522.50 | 522.50 | 522.50 | 522.50 | 522.50 | -5.34% | 57 |
| Jul 6, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 7.98% | 45 |
| Jul 3, 2026 | 511.20 | 511.20 | 511.20 | 511.20 | 511.20 | - | - |
| Jul 2, 2026 | 537.90 | 537.90 | 511.20 | 511.20 | 511.20 | -8.06% | 419 |
| Jul 1, 2026 | 556.30 | 556.30 | 556.00 | 556.00 | 556.00 | -4.20% | 36 |
| Jun 30, 2026 | 559.00 | 580.40 | 559.00 | 580.40 | 580.40 | 11.74% | 148 |
| Jun 26, 2026 | 519.40 | 519.40 | 519.40 | 519.40 | 519.40 | -0.23% | 30 |
| Jun 25, 2026 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | -4.74% | 50 |
| Jun 24, 2026 | 546.49 | 546.49 | 546.49 | 546.49 | 546.49 | - | - |
| Jun 23, 2026 | 546.49 | 546.49 | 546.49 | 546.49 | 546.49 | -0.28% | - |
| Jun 22, 2026 | 545.50 | 548.00 | 545.50 | 548.00 | 548.00 | 3.01% | 1,009 |
| Jun 19, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | - | - |
| Jun 18, 2026 | 533.70 | 533.70 | 532.00 | 532.00 | 532.00 | 3.70% | 295 |
| Jun 17, 2026 | 523.97 | 523.97 | 513.00 | 513.00 | 513.00 | -0.09% | 278 |
| Jun 16, 2026 | 520.90 | 522.00 | 513.44 | 513.44 | 513.44 | -5.83% | 471 |
| Jun 15, 2026 | 550.00 | 550.00 | 545.25 | 545.25 | 545.25 | 6.08% | 1,316 |
| Jun 12, 2026 | 513.00 | 520.00 | 513.00 | 514.00 | 514.00 | 8.21% | 641 |
| Jun 11, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 4.70% | 23 |
| Jun 10, 2026 | 453.66 | 453.66 | 453.66 | 453.66 | 453.66 | -7.48% | 50 |
| Jun 9, 2026 | 490.33 | 490.33 | 490.33 | 490.33 | 490.33 | 1.10% | - |
| Jun 8, 2026 | 515.00 | 515.00 | 485.00 | 485.00 | 485.00 | 2.90% | 25 |
| Jun 5, 2026 | 488.00 | 492.90 | 467.40 | 471.32 | 471.32 | -11.01% | 1,153 |
| Jun 4, 2026 | 518.00 | 529.65 | 518.00 | 529.65 | 529.65 | -2.82% | 140 |
| Jun 3, 2026 | 533.00 | 545.00 | 529.80 | 545.00 | 545.00 | 7.50% | 202 |
| Jun 2, 2026 | 505.00 | 507.00 | 505.00 | 507.00 | 507.00 | -0.74% | 27 |
| Jun 1, 2026 | 487.85 | 511.66 | 487.85 | 510.80 | 510.80 | 1.05% | 204 |
| May 29, 2026 | 518.77 | 518.77 | 505.50 | 505.50 | 505.50 | 2.33% | 267 |
| May 28, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | - |
| May 27, 2026 | 500.00 | 500.00 | 494.00 | 494.00 | 494.00 | -0.76% | 30 |
| May 26, 2026 | 486.86 | 497.80 | 486.86 | 497.80 | 497.80 | 6.14% | 390 |
| May 25, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | - | - |
| May 22, 2026 | 474.40 | 474.40 | 469.00 | 469.00 | 469.00 | 6.11% | 167 |
| May 21, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -1.12% | 5 |
| May 20, 2026 | 433.00 | 447.00 | 433.00 | 447.00 | 447.00 | 5.85% | 90 |
| May 19, 2026 | 416.00 | 422.31 | 416.00 | 422.31 | 422.31 | 1.47% | 470 |
| May 18, 2026 | 419.00 | 419.00 | 416.20 | 416.20 | 416.20 | -3.46% | 87 |