Advanced Micro Devices, Inc. (BVL:AMDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 602.00
-5.87 (-0.97%)
At close: Sep 30, 2026
BVL:AMDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 607.87 | 607.87 | 607.87 | 607.87 | 607.87 | -0.22% | - |
| Sep 28, 2026 | 605.55 | 609.91 | 605.55 | 609.22 | 609.22 | -3.13% | 114 |
| Sep 25, 2026 | 789.99 | 789.99 | 628.89 | 628.89 | 628.89 | 1.99% | 9 |
| Sep 24, 2026 | 610.28 | 616.61 | 610.28 | 616.61 | 616.61 | 0.46% | 13 |
| Sep 23, 2026 | 618.52 | 618.52 | 610.00 | 613.80 | 613.80 | 0.13% | 290 |
| Sep 22, 2026 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | -0.17% | 13 |
| Sep 21, 2026 | 585.00 | 614.06 | 585.00 | 614.03 | 614.03 | 10.27% | 1,092 |
| Sep 18, 2026 | 548.00 | 556.83 | 542.20 | 556.83 | 556.83 | 1.83% | 107 |
| Sep 17, 2026 | 532.00 | 547.50 | 532.00 | 546.80 | 546.80 | 4.55% | 200 |
| Sep 16, 2026 | 518.00 | 525.00 | 518.00 | 523.00 | 523.00 | 4.33% | 437 |
| Sep 15, 2026 | 507.15 | 507.15 | 501.00 | 501.30 | 501.30 | 1.25% | 118 |
| Sep 14, 2026 | 489.21 | 495.09 | 484.00 | 495.09 | 495.09 | -4.10% | 61 |
| Sep 11, 2026 | 516.23 | 516.23 | 516.23 | 516.23 | 516.23 | 0.94% | 25 |
| Sep 10, 2026 | 511.40 | 511.40 | 511.40 | 511.40 | 511.40 | -1.96% | 7 |
| Sep 9, 2026 | 517.24 | 521.60 | 517.24 | 521.60 | 521.60 | 2.24% | 71 |
| Sep 8, 2026 | 493.00 | 510.15 | 493.00 | 510.15 | 510.15 | 7.85% | 135 |
| Sep 7, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | - | - |
| Sep 4, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 4.42% | 22 |
| Sep 3, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | -0.66% | 10 |
| Sep 2, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | - | 1 |
| Sep 1, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -1.98% | 10 |
| Aug 31, 2026 | 465.21 | 465.21 | 465.21 | 465.21 | 465.21 | -1.44% | 5 |
| Aug 28, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | - | - |
| Aug 27, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | -1.77% | 11 |
| Aug 26, 2026 | 483.70 | 483.70 | 480.50 | 480.50 | 480.50 | 0.10% | 109 |
| Aug 25, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 4.62% | 11 |
| Aug 24, 2026 | 460.00 | 462.50 | 453.03 | 458.80 | 458.80 | -2.10% | 113 |
| Aug 21, 2026 | 468.65 | 468.65 | 468.65 | 468.65 | 468.65 | 1.11% | 22 |
| Aug 20, 2026 | 464.25 | 464.25 | 463.50 | 463.50 | 463.50 | -0.96% | 30 |
| Aug 19, 2026 | 464.50 | 468.00 | 464.50 | 468.00 | 468.00 | -7.51% | 59 |
| Aug 18, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | -1.57% | - |
| Aug 17, 2026 | 508.90 | 514.08 | 508.90 | 514.08 | 514.08 | 1.34% | 510 |
| Aug 14, 2026 | 503.00 | 508.80 | 503.00 | 507.30 | 507.30 | 2.82% | 122 |
| Aug 13, 2026 | 497.00 | 497.00 | 493.40 | 493.40 | 493.40 | 3.98% | 88 |
| Aug 12, 2026 | 474.50 | 474.50 | 474.50 | 474.50 | 474.50 | - | - |
| Aug 11, 2026 | 470.00 | 474.50 | 465.00 | 474.50 | 474.50 | -0.36% | 242 |
| Aug 10, 2026 | 473.00 | 480.00 | 473.00 | 476.20 | 476.20 | -0.73% | 98 |
| Aug 7, 2026 | 486.70 | 486.70 | 479.70 | 479.70 | 479.70 | -1.91% | 152 |
| Aug 5, 2026 | 499.49 | 499.49 | 485.70 | 489.02 | 489.02 | -7.64% | 310 |
| Aug 4, 2026 | 513.00 | 529.50 | 513.00 | 529.50 | 529.50 | 6.98% | 142 |
| Aug 3, 2026 | 494.95 | 494.95 | 494.95 | 494.95 | 494.95 | - | 2 |
| Jul 31, 2026 | 494.95 | 494.95 | 494.95 | 494.95 | 494.95 | - | - |
| Jul 30, 2026 | 494.95 | 494.95 | 494.95 | 494.95 | 494.95 | 2.79% | 1 |
| Jul 27, 2026 | 480.00 | 481.80 | 480.00 | 481.50 | 481.50 | -13.29% | 54 |
| Jul 24, 2026 | 555.27 | 555.27 | 555.27 | 555.27 | 555.27 | - | - |
| Jul 22, 2026 | 555.27 | 555.27 | 555.27 | 555.27 | 555.27 | 2.26% | 2 |
| Jul 21, 2026 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 5.93% | 16 |
| Jul 20, 2026 | 516.00 | 516.00 | 512.60 | 512.60 | 512.60 | 5.18% | 65 |
| Jul 17, 2026 | 487.35 | 487.35 | 487.35 | 487.35 | 487.35 | -1.70% | 12 |
| Jul 16, 2026 | 507.00 | 507.00 | 495.80 | 495.80 | 495.80 | -5.81% | 47 |