Advanced Micro Devices, Inc. (BVL:AMDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 463.50
-4.50 (-0.96%)
At close: Aug 20, 2026
BVL:AMDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 464.25 | 464.25 | 463.50 | 463.50 | 463.50 | -0.96% | 30 |
| Aug 19, 2026 | 464.50 | 468.00 | 464.50 | 468.00 | 468.00 | -7.51% | 59 |
| Aug 18, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | -1.57% | - |
| Aug 17, 2026 | 508.90 | 514.08 | 508.90 | 514.08 | 514.08 | 1.34% | 510 |
| Aug 14, 2026 | 503.00 | 508.80 | 503.00 | 507.30 | 507.30 | 2.82% | 122 |
| Aug 13, 2026 | 497.00 | 497.00 | 493.40 | 493.40 | 493.40 | 3.98% | 88 |
| Aug 12, 2026 | 474.50 | 474.50 | 474.50 | 474.50 | 474.50 | - | - |
| Aug 11, 2026 | 470.00 | 474.50 | 465.00 | 474.50 | 474.50 | -0.36% | 242 |
| Aug 10, 2026 | 473.00 | 480.00 | 473.00 | 476.20 | 476.20 | -0.73% | 98 |
| Aug 7, 2026 | 486.70 | 486.70 | 479.70 | 479.70 | 479.70 | -1.91% | 152 |
| Aug 5, 2026 | 499.49 | 499.49 | 485.70 | 489.02 | 489.02 | -7.64% | 310 |
| Aug 4, 2026 | 513.00 | 529.50 | 513.00 | 529.50 | 529.50 | 6.98% | 142 |
| Aug 3, 2026 | 494.95 | 494.95 | 494.95 | 494.95 | 494.95 | - | 2 |
| Jul 31, 2026 | 494.95 | 494.95 | 494.95 | 494.95 | 494.95 | - | - |
| Jul 30, 2026 | 494.95 | 494.95 | 494.95 | 494.95 | 494.95 | 2.79% | 1 |
| Jul 27, 2026 | 480.00 | 481.80 | 480.00 | 481.50 | 481.50 | -13.29% | 54 |
| Jul 24, 2026 | 555.27 | 555.27 | 555.27 | 555.27 | 555.27 | - | - |
| Jul 22, 2026 | 555.27 | 555.27 | 555.27 | 555.27 | 555.27 | 2.26% | 2 |
| Jul 21, 2026 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 5.93% | 16 |
| Jul 20, 2026 | 516.00 | 516.00 | 512.60 | 512.60 | 512.60 | 5.18% | 65 |
| Jul 17, 2026 | 487.35 | 487.35 | 487.35 | 487.35 | 487.35 | -1.70% | 12 |
| Jul 16, 2026 | 507.00 | 507.00 | 495.80 | 495.80 | 495.80 | -5.81% | 47 |
| Jul 15, 2026 | 526.40 | 526.40 | 526.40 | 526.40 | 526.40 | -1.50% | 20 |
| Jul 14, 2026 | 534.39 | 534.39 | 534.39 | 534.39 | 534.39 | -3.89% | - |
| Jul 13, 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - | - |
| Jul 10, 2026 | 547.83 | 556.00 | 547.83 | 556.00 | 556.00 | 2.02% | 110 |
| Jul 9, 2026 | 557.00 | 557.00 | 545.00 | 545.00 | 545.00 | 7.71% | 265 |
| Jul 8, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | -3.16% | 10 |
| Jul 7, 2026 | 522.50 | 522.50 | 522.50 | 522.50 | 522.50 | -5.34% | 57 |
| Jul 6, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 7.98% | 45 |
| Jul 3, 2026 | 511.20 | 511.20 | 511.20 | 511.20 | 511.20 | - | - |
| Jul 2, 2026 | 537.90 | 537.90 | 511.20 | 511.20 | 511.20 | -8.06% | 419 |
| Jul 1, 2026 | 556.30 | 556.30 | 556.00 | 556.00 | 556.00 | -4.20% | 36 |
| Jun 30, 2026 | 559.00 | 580.40 | 559.00 | 580.40 | 580.40 | 11.74% | 148 |
| Jun 26, 2026 | 519.40 | 519.40 | 519.40 | 519.40 | 519.40 | -0.23% | 30 |
| Jun 25, 2026 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | -4.74% | 50 |
| Jun 24, 2026 | 546.49 | 546.49 | 546.49 | 546.49 | 546.49 | - | - |
| Jun 23, 2026 | 546.49 | 546.49 | 546.49 | 546.49 | 546.49 | -0.28% | - |
| Jun 22, 2026 | 545.50 | 548.00 | 545.50 | 548.00 | 548.00 | 3.01% | 1,009 |
| Jun 19, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | - | - |
| Jun 18, 2026 | 533.70 | 533.70 | 532.00 | 532.00 | 532.00 | 3.70% | 295 |
| Jun 17, 2026 | 523.97 | 523.97 | 513.00 | 513.00 | 513.00 | -0.09% | 278 |
| Jun 16, 2026 | 520.90 | 522.00 | 513.44 | 513.44 | 513.44 | -5.83% | 471 |
| Jun 15, 2026 | 550.00 | 550.00 | 545.25 | 545.25 | 545.25 | 6.08% | 1,316 |
| Jun 12, 2026 | 513.00 | 520.00 | 513.00 | 514.00 | 514.00 | 8.21% | 641 |
| Jun 11, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 4.70% | 23 |
| Jun 10, 2026 | 453.66 | 453.66 | 453.66 | 453.66 | 453.66 | -7.48% | 50 |
| Jun 9, 2026 | 490.33 | 490.33 | 490.33 | 490.33 | 490.33 | 1.10% | - |
| Jun 8, 2026 | 515.00 | 515.00 | 485.00 | 485.00 | 485.00 | 2.90% | 25 |
| Jun 5, 2026 | 488.00 | 492.90 | 467.40 | 471.32 | 471.32 | -11.01% | 1,153 |