Advanced Micro Devices, Inc. (BVL:AMDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 475.00
+29.40 (6.60%)
At close: Nov 9, 2026
BVL:AMDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 6.60% | 11 |
| Nov 6, 2026 | 445.99 | 446.50 | 445.60 | 445.60 | 445.60 | 5.47% | 58 |
| Nov 5, 2026 | 436.00 | 460.00 | 413.80 | 422.47 | 422.47 | -15.67% | 300 |
| Nov 4, 2026 | 484.00 | 501.00 | 484.00 | 501.00 | 501.00 | 7.32% | 18 |
| Nov 3, 2026 | 466.84 | 466.84 | 466.84 | 466.84 | 466.84 | -3.74% | - |
| Nov 2, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -13.43% | 14 |
| Oct 30, 2026 | 560.26 | 560.26 | 560.26 | 560.26 | 560.26 | - | 2 |
| Oct 29, 2026 | 560.26 | 560.26 | 560.26 | 560.26 | 560.26 | - | - |
| Oct 28, 2026 | 560.26 | 560.26 | 560.26 | 560.26 | 560.26 | 1.50% | - |
| Oct 27, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 3.76% | 10 |
| Oct 26, 2026 | 519.60 | 532.00 | 519.60 | 532.00 | 532.00 | 3.00% | 400 |
| Oct 23, 2026 | 523.00 | 523.00 | 516.50 | 516.50 | 516.50 | 1.67% | 111 |
| Oct 22, 2026 | 524.00 | 524.00 | 508.00 | 508.00 | 508.00 | -7.62% | 89 |
| Oct 21, 2026 | 549.90 | 549.90 | 549.90 | 549.90 | 549.90 | 2.20% | 200 |
| Oct 20, 2026 | 538.05 | 538.05 | 538.05 | 538.05 | 538.05 | -1.64% | - |
| Oct 19, 2026 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | 3.01% | 22 |
| Oct 16, 2026 | 551.61 | 551.61 | 531.00 | 531.00 | 531.00 | -3.74% | 40 |
| Oct 15, 2026 | 540.00 | 551.61 | 540.00 | 551.61 | 551.61 | -3.86% | 102 |
| Oct 14, 2026 | 584.50 | 584.50 | 567.19 | 573.73 | 573.73 | -5.04% | 127 |
| Oct 13, 2026 | 591.52 | 604.20 | 584.85 | 604.20 | 604.20 | 2.14% | 301 |
| Oct 12, 2026 | 609.00 | 609.00 | 591.52 | 591.52 | 591.52 | -2.87% | 25 |
| Oct 9, 2026 | 617.00 | 617.00 | 609.00 | 609.00 | 609.00 | -6.96% | 86 |
| Oct 7, 2026 | 654.55 | 654.55 | 654.55 | 654.55 | 654.55 | - | 48 |
| Oct 6, 2026 | 654.55 | 654.55 | 654.55 | 654.55 | 654.55 | 3.90% | 3 |
| Oct 5, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -1.10% | 15 |
| Oct 2, 2026 | 638.08 | 638.08 | 637.00 | 637.00 | 637.00 | 3.75% | 3,088 |
| Oct 1, 2026 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 1.99% | 50 |
| Sep 30, 2026 | 604.58 | 604.58 | 602.00 | 602.00 | 602.00 | -0.97% | 8 |
| Sep 29, 2026 | 607.87 | 607.87 | 607.87 | 607.87 | 607.87 | -0.22% | - |
| Sep 28, 2026 | 605.55 | 609.91 | 605.55 | 609.22 | 609.22 | -3.13% | 114 |
| Sep 25, 2026 | 789.99 | 789.99 | 628.89 | 628.89 | 628.89 | 1.99% | 9 |
| Sep 24, 2026 | 610.28 | 616.61 | 610.28 | 616.61 | 616.61 | 0.46% | 13 |
| Sep 23, 2026 | 618.52 | 618.52 | 610.00 | 613.80 | 613.80 | 0.13% | 290 |
| Sep 22, 2026 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | -0.17% | 13 |
| Sep 21, 2026 | 585.00 | 614.06 | 585.00 | 614.03 | 614.03 | 10.27% | 1,092 |
| Sep 18, 2026 | 548.00 | 556.83 | 542.20 | 556.83 | 556.83 | 1.83% | 107 |
| Sep 17, 2026 | 532.00 | 547.50 | 532.00 | 546.80 | 546.80 | 4.55% | 200 |
| Sep 16, 2026 | 518.00 | 525.00 | 518.00 | 523.00 | 523.00 | 4.33% | 437 |
| Sep 15, 2026 | 507.15 | 507.15 | 501.00 | 501.30 | 501.30 | 1.25% | 118 |
| Sep 14, 2026 | 489.21 | 495.09 | 484.00 | 495.09 | 495.09 | -4.10% | 61 |
| Sep 11, 2026 | 516.23 | 516.23 | 516.23 | 516.23 | 516.23 | 0.94% | 25 |
| Sep 10, 2026 | 511.40 | 511.40 | 511.40 | 511.40 | 511.40 | -1.96% | 7 |
| Sep 9, 2026 | 517.24 | 521.60 | 517.24 | 521.60 | 521.60 | 2.24% | 71 |
| Sep 8, 2026 | 493.00 | 510.15 | 493.00 | 510.15 | 510.15 | 7.85% | 135 |
| Sep 7, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | - | - |
| Sep 4, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 4.42% | 22 |
| Sep 3, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | -0.66% | 10 |
| Sep 2, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | - | 1 |
| Sep 1, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -1.98% | 10 |
| Aug 31, 2026 | 465.21 | 465.21 | 465.21 | 465.21 | 465.21 | -1.44% | 5 |