Amazon.com, Inc. (BVL:AMZN)
Peru · Delayed Price · Currency is PEN · Price in USD 215.00
+5.70 (2.72%)
At close: Mar 10, 2026
Amazon.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 214.86 | 215.00 | 214.86 | 215.00 | 215.00 | 2.72% | 89 |
| Mar 9, 2026 | 208.00 | 209.30 | 208.00 | 209.30 | 209.30 | -2.74% | 45 |
| Mar 6, 2026 | 216.40 | 216.40 | 215.00 | 215.20 | 215.20 | -2.09% | 389 |
| Mar 5, 2026 | 219.09 | 219.80 | 216.50 | 219.80 | 219.80 | 1.29% | 6,562 |
| Mar 4, 2026 | 214.50 | 217.40 | 214.35 | 217.00 | 217.00 | 4.33% | 5,055 |
| Mar 3, 2026 | 205.00 | 208.00 | 203.20 | 208.00 | 208.00 | -0.24% | 717 |
| Mar 2, 2026 | 206.00 | 209.85 | 206.00 | 208.50 | 208.50 | -0.76% | 262 |
| Feb 27, 2026 | 209.00 | 210.10 | 208.30 | 210.10 | 210.10 | 0.82% | 378 |
| Feb 26, 2026 | 210.25 | 210.25 | 206.70 | 208.39 | 208.39 | -0.67% | 2,528 |
| Feb 25, 2026 | 209.51 | 210.10 | 209.51 | 209.80 | 209.80 | 0.43% | 624 |
| Feb 24, 2026 | 204.50 | 210.00 | 204.00 | 208.90 | 208.90 | 2.03% | 274 |
| Feb 23, 2026 | 206.50 | 206.50 | 203.90 | 204.75 | 204.75 | -2.41% | 202 |
| Feb 20, 2026 | 209.79 | 210.50 | 208.86 | 209.80 | 209.80 | 2.34% | 399 |
| Feb 19, 2026 | 202.55 | 205.65 | 202.55 | 205.00 | 205.00 | -0.24% | 413 |
| Feb 18, 2026 | 203.00 | 206.99 | 203.00 | 205.50 | 205.50 | 1.99% | 2,108 |
| Feb 17, 2026 | 198.80 | 202.17 | 198.80 | 201.50 | 201.50 | 1.51% | 640 |
| Feb 16, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 8 |
| Feb 13, 2026 | 199.00 | 201.52 | 198.00 | 198.50 | 198.50 | -0.25% | 1,310 |
| Feb 12, 2026 | 203.48 | 203.48 | 198.00 | 199.00 | 199.00 | -2.69% | 1,606 |
| Feb 11, 2026 | 205.50 | 207.25 | 204.00 | 204.50 | 204.50 | -1.35% | 576 |
| Feb 10, 2026 | 209.00 | 212.00 | 207.30 | 207.30 | 207.30 | -1.28% | 778 |
| Feb 9, 2026 | 204.50 | 211.70 | 204.50 | 209.99 | 209.99 | - | 1,549 |
| Feb 6, 2026 | 202.45 | 211.40 | 202.45 | 210.00 | 210.00 | -5.41% | 2,758 |
| Feb 5, 2026 | 221.51 | 225.67 | 221.51 | 222.00 | 222.00 | -5.13% | 1,338 |
| Feb 4, 2026 | 235.00 | 236.00 | 232.40 | 234.00 | 234.00 | -1.27% | 1,372 |
| Feb 3, 2026 | 244.00 | 244.00 | 236.90 | 237.00 | 237.00 | -2.69% | 736 |
| Feb 2, 2026 | 241.00 | 245.00 | 241.00 | 243.55 | 243.55 | 1.48% | 1,456 |
| Jan 30, 2026 | 239.30 | 242.49 | 239.30 | 240.00 | 240.00 | 0.62% | 547 |
| Jan 29, 2026 | 240.20 | 240.20 | 236.00 | 238.51 | 238.51 | -2.25% | 1,037 |
| Jan 28, 2026 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | - | 654 |
| Jan 27, 2026 | 242.30 | 244.00 | 241.00 | 244.00 | 244.00 | 1.76% | 2,145 |
| Jan 26, 2026 | 239.79 | 239.79 | 239.79 | 239.79 | 239.79 | - | 2 |
| Jan 23, 2026 | 238.45 | 239.80 | 238.45 | 239.79 | 239.79 | 2.43% | 209 |
| Jan 22, 2026 | 233.20 | 235.20 | 233.20 | 234.10 | 234.10 | 1.17% | 550 |
| Jan 21, 2026 | 230.25 | 232.60 | 227.02 | 231.40 | 231.40 | 0.52% | 459 |
| Jan 20, 2026 | 237.00 | 240.55 | 229.01 | 230.20 | 230.20 | -4.30% | 458 |
| Jan 19, 2026 | 240.55 | 240.55 | 240.55 | 240.55 | 240.55 | 1.07% | 41 |
| Jan 16, 2026 | 238.00 | 239.00 | 238.00 | 238.00 | 238.00 | -0.04% | 283 |
| Jan 15, 2026 | 237.10 | 240.55 | 237.00 | 238.10 | 238.10 | 0.03% | 260 |
| Jan 14, 2026 | 236.50 | 238.04 | 236.50 | 238.04 | 238.04 | -1.43% | 156 |
| Jan 13, 2026 | 242.00 | 245.00 | 241.50 | 241.50 | 241.50 | -2.93% | 257 |
| Jan 12, 2026 | 246.70 | 248.80 | 246.70 | 248.80 | 248.80 | 0.73% | 652 |
| Jan 9, 2026 | 245.40 | 247.00 | 245.00 | 247.00 | 247.00 | 0.53% | 434 |
| Jan 8, 2026 | 243.06 | 245.70 | 243.06 | 245.70 | 245.70 | 0.70% | 702 |
| Jan 7, 2026 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 1.24% | 4,143 |
| Jan 6, 2026 | 236.00 | 242.25 | 236.00 | 241.00 | 241.00 | 3.26% | 351 |
| Jan 5, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | 2.82% | 23 |
| Jan 2, 2026 | 230.00 | 230.00 | 226.10 | 227.00 | 227.00 | -1.77% | 145 |
| Dec 31, 2025 | 232.50 | 232.50 | 231.10 | 231.10 | 231.10 | -0.17% | 1,277 |
| Dec 30, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -0.39% | 229 |