Amazon.com, Inc. (BVL:AMZN)
Peru · Delayed Price · Currency is PEN · Price in USD 244.00
+3.00 (1.24%)
At close: Jan 7, 2026
Amazon.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 1.24% | 4,143 |
| Jan 6, 2026 | 236.00 | 242.25 | 236.00 | 241.00 | 241.00 | 3.26% | 351 |
| Jan 5, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | 2.82% | 23 |
| Jan 2, 2026 | 230.00 | 230.00 | 226.10 | 227.00 | 227.00 | -1.77% | 145 |
| Dec 31, 2025 | 232.50 | 232.50 | 231.10 | 231.10 | 231.10 | -0.17% | 1,277 |
| Dec 30, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -0.39% | 229 |
| Dec 29, 2025 | 232.00 | 232.40 | 231.01 | 232.40 | 232.40 | 0.17% | 50 |
| Dec 26, 2025 | 232.00 | 233.00 | 231.70 | 232.01 | 232.01 | - | 100 |
| Dec 24, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 27 |
| Dec 23, 2025 | 231.50 | 232.00 | 231.30 | 232.00 | 232.00 | 1.44% | 591 |
| Dec 22, 2025 | 227.02 | 228.70 | 227.02 | 228.70 | 228.70 | -0.28% | 843 |
| Dec 19, 2025 | 228.40 | 229.50 | 228.40 | 229.34 | 229.34 | 0.94% | 427 |
| Dec 18, 2025 | 225.40 | 228.70 | 225.40 | 227.20 | 227.20 | 2.57% | 137 |
| Dec 17, 2025 | 225.00 | 225.00 | 221.50 | 221.50 | 221.50 | 0.02% | 63 |
| Dec 16, 2025 | 221.45 | 221.45 | 221.45 | 221.45 | 221.45 | -0.61% | 115 |
| Dec 15, 2025 | 225.00 | 225.00 | 222.60 | 222.80 | 222.80 | -1.63% | 207 |
| Dec 12, 2025 | 227.60 | 227.60 | 226.20 | 226.50 | 226.50 | -1.56% | 2,589 |
| Dec 11, 2025 | 232.00 | 232.00 | 229.50 | 230.10 | 230.10 | -0.82% | 260 |
| Dec 10, 2025 | 231.00 | 232.11 | 231.00 | 232.00 | 232.00 | 1.65% | 515 |
| Dec 5, 2025 | 230.40 | 231.12 | 228.23 | 228.23 | 228.23 | 0.03% | 984 |
| Dec 4, 2025 | 232.00 | 232.00 | 227.85 | 228.16 | 228.16 | -1.99% | 388 |
| Dec 3, 2025 | 231.70 | 232.80 | 231.70 | 232.80 | 232.80 | -1.13% | 240 |
| Dec 2, 2025 | 235.30 | 235.81 | 234.80 | 235.45 | 235.45 | 0.56% | 271 |
| Dec 1, 2025 | 234.66 | 235.51 | 233.23 | 234.15 | 234.15 | 0.71% | 2,445 |
| Nov 28, 2025 | 231.60 | 232.90 | 231.60 | 232.50 | 232.50 | 1.22% | 520 |
| Nov 27, 2025 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - | - |
| Nov 26, 2025 | 230.50 | 231.85 | 229.70 | 229.70 | 229.70 | 0.09% | 791 |
| Nov 25, 2025 | 226.35 | 230.50 | 224.00 | 229.50 | 229.50 | 1.39% | 545 |
| Nov 24, 2025 | 225.00 | 226.35 | 225.00 | 226.35 | 226.35 | 2.19% | 256 |
| Nov 21, 2025 | 217.33 | 221.51 | 217.33 | 221.51 | 221.51 | 1.15% | 144 |
| Nov 20, 2025 | 226.16 | 226.44 | 219.00 | 219.00 | 219.00 | -1.79% | 251 |
| Nov 19, 2025 | 220.10 | 223.00 | 220.00 | 223.00 | 223.00 | -0.58% | 347 |
| Nov 18, 2025 | 225.00 | 226.28 | 223.50 | 224.30 | 224.30 | -3.28% | 1,371 |
| Nov 17, 2025 | 232.70 | 233.60 | 230.00 | 231.90 | 231.90 | -1.67% | 1,307 |
| Nov 14, 2025 | 236.25 | 237.25 | 235.85 | 235.85 | 235.85 | -1.24% | 265 |
| Nov 13, 2025 | 242.00 | 242.00 | 238.82 | 238.82 | 238.82 | -2.36% | 181 |
| Nov 12, 2025 | 244.20 | 244.60 | 244.20 | 244.60 | 244.60 | -1.77% | 155 |
| Nov 11, 2025 | 247.50 | 249.00 | 247.50 | 249.00 | 249.00 | -0.12% | 210 |
| Nov 10, 2025 | 248.28 | 249.30 | 245.80 | 249.30 | 249.30 | 3.96% | 349 |
| Nov 7, 2025 | 239.30 | 239.80 | 239.30 | 239.80 | 239.80 | -2.03% | 110 |
| Nov 6, 2025 | 246.80 | 246.80 | 242.00 | 244.76 | 244.76 | -2.00% | 814 |
| Nov 5, 2025 | 247.20 | 249.75 | 247.20 | 249.75 | 249.75 | 0.30% | 617 |
| Nov 4, 2025 | 250.85 | 255.00 | 248.62 | 249.00 | 249.00 | -2.35% | 4,208 |
| Nov 3, 2025 | 249.90 | 257.49 | 249.90 | 255.00 | 255.00 | 3.62% | 9,822 |
| Oct 31, 2025 | 239.99 | 250.00 | 239.99 | 246.10 | 246.10 | 10.46% | 16,118 |
| Oct 30, 2025 | 225.49 | 227.70 | 222.80 | 222.80 | 222.80 | -3.19% | 1,835 |
| Oct 29, 2025 | 230.75 | 231.89 | 228.60 | 230.15 | 230.15 | 0.07% | 1,235 |
| Oct 28, 2025 | 227.84 | 231.00 | 227.84 | 230.00 | 230.00 | 1.30% | 1,561 |
| Oct 27, 2025 | 224.60 | 228.18 | 224.60 | 227.05 | 227.05 | 1.09% | 910 |
| Oct 24, 2025 | 223.75 | 225.10 | 223.75 | 224.60 | 224.60 | 1.88% | 770 |