Amazon.com, Inc. (BVL:AMZN)
Peru · Delayed Price · Currency is PEN · Price in USD 248.05
-2.55 (-1.02%)
At close: Apr 20, 2026
BVL:AMZN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 248.50 | 248.50 | 245.18 | 248.05 | 248.05 | -1.02% | 1,691 |
| Apr 17, 2026 | 249.00 | 255.00 | 249.00 | 250.60 | 250.60 | 0.85% | 4,244 |
| Apr 16, 2026 | 246.00 | 249.00 | 245.01 | 248.50 | 248.50 | -0.20% | 1,859 |
| Apr 15, 2026 | 247.37 | 249.00 | 247.00 | 249.00 | 249.00 | -0.40% | 2,131 |
| Apr 14, 2026 | 246.10 | 251.00 | 246.00 | 249.99 | 249.99 | 4.60% | 3,078 |
| Apr 13, 2026 | 236.50 | 239.00 | 236.50 | 239.00 | 239.00 | 0.42% | 979 |
| Apr 10, 2026 | 239.04 | 240.00 | 237.30 | 238.00 | 238.00 | 2.32% | 3,241 |
| Apr 9, 2026 | 224.90 | 232.60 | 224.90 | 232.60 | 232.60 | 5.73% | 2,872 |
| Apr 8, 2026 | 222.00 | 223.28 | 219.00 | 220.00 | 220.00 | 5.01% | 1,215 |
| Apr 7, 2026 | 211.95 | 211.95 | 209.50 | 209.50 | 209.50 | -1.18% | 229 |
| Apr 6, 2026 | 210.10 | 212.00 | 210.10 | 212.00 | 212.00 | 0.90% | 128 |
| Apr 1, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | - | 9 |
| Mar 31, 2026 | 205.43 | 210.10 | 205.43 | 210.10 | 210.10 | 5.05% | 52 |
| Mar 30, 2026 | 200.95 | 201.90 | 200.00 | 200.00 | 200.00 | -0.20% | 389 |
| Mar 27, 2026 | 203.50 | 203.50 | 200.40 | 200.40 | 200.40 | -3.56% | 241 |
| Mar 26, 2026 | 211.00 | 211.80 | 207.80 | 207.80 | 207.80 | -1.89% | 483 |
| Mar 25, 2026 | 212.50 | 212.50 | 211.80 | 211.80 | 211.80 | 0.19% | 381 |
| Mar 24, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - | 11 |
| Mar 23, 2026 | 212.00 | 212.00 | 211.40 | 211.40 | 211.40 | 3.12% | 170 |
| Mar 20, 2026 | 207.50 | 207.50 | 205.00 | 205.00 | 205.00 | -1.09% | 315 |
| Mar 19, 2026 | 208.00 | 208.00 | 207.25 | 207.25 | 207.25 | -1.14% | 86 |
| Mar 18, 2026 | 211.40 | 211.45 | 209.63 | 209.63 | 209.63 | -1.81% | 513 |
| Mar 17, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 0.76% | 147 |
| Mar 16, 2026 | 209.37 | 211.90 | 209.30 | 211.90 | 211.90 | 1.63% | 127 |
| Mar 13, 2026 | 206.47 | 208.50 | 206.47 | 208.50 | 208.50 | -0.71% | 103 |
| Mar 12, 2026 | 209.00 | 210.00 | 209.00 | 210.00 | 210.00 | -1.32% | 170 |
| Mar 11, 2026 | 213.20 | 213.20 | 212.80 | 212.80 | 212.80 | -1.02% | 95 |
| Mar 10, 2026 | 214.86 | 215.00 | 214.86 | 215.00 | 215.00 | 2.72% | 94 |
| Mar 9, 2026 | 208.00 | 209.30 | 208.00 | 209.30 | 209.30 | -2.74% | 45 |
| Mar 6, 2026 | 216.40 | 216.40 | 215.00 | 215.20 | 215.20 | -2.09% | 389 |
| Mar 5, 2026 | 219.09 | 219.80 | 216.50 | 219.80 | 219.80 | 1.29% | 6,562 |
| Mar 4, 2026 | 214.50 | 217.40 | 214.35 | 217.00 | 217.00 | 4.33% | 5,055 |
| Mar 3, 2026 | 205.00 | 208.00 | 203.20 | 208.00 | 208.00 | -0.24% | 717 |
| Mar 2, 2026 | 206.00 | 209.85 | 206.00 | 208.50 | 208.50 | -0.76% | 262 |
| Feb 27, 2026 | 209.00 | 210.10 | 208.30 | 210.10 | 210.10 | 0.82% | 378 |
| Feb 26, 2026 | 210.25 | 210.25 | 206.70 | 208.39 | 208.39 | -0.67% | 2,528 |
| Feb 25, 2026 | 209.51 | 210.10 | 209.51 | 209.80 | 209.80 | 0.43% | 624 |
| Feb 24, 2026 | 204.50 | 210.00 | 204.00 | 208.90 | 208.90 | 2.03% | 274 |
| Feb 23, 2026 | 206.50 | 206.50 | 203.90 | 204.75 | 204.75 | -2.41% | 202 |
| Feb 20, 2026 | 209.79 | 210.50 | 208.86 | 209.80 | 209.80 | 2.34% | 399 |
| Feb 19, 2026 | 202.55 | 205.65 | 202.55 | 205.00 | 205.00 | -0.24% | 413 |
| Feb 18, 2026 | 203.00 | 206.99 | 203.00 | 205.50 | 205.50 | 1.99% | 2,108 |
| Feb 17, 2026 | 198.80 | 202.17 | 198.80 | 201.50 | 201.50 | 1.51% | 640 |
| Feb 16, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 8 |
| Feb 13, 2026 | 199.00 | 201.52 | 198.00 | 198.50 | 198.50 | -0.25% | 1,310 |
| Feb 12, 2026 | 203.48 | 203.48 | 198.00 | 199.00 | 199.00 | -2.69% | 1,606 |
| Feb 11, 2026 | 205.50 | 207.25 | 204.00 | 204.50 | 204.50 | -1.35% | 576 |
| Feb 10, 2026 | 209.00 | 212.00 | 207.30 | 207.30 | 207.30 | -1.28% | 778 |
| Feb 9, 2026 | 204.50 | 211.70 | 204.50 | 209.99 | 209.99 | - | 1,549 |
| Feb 6, 2026 | 202.45 | 211.40 | 202.45 | 210.00 | 210.00 | -5.41% | 2,758 |