Amazon.com, Inc. (BVL:AMZNUS)
Peru · Delayed Price · Currency is PEN · Price in USD 237.10
+4.90 (2.11%)
At close: Jul 30, 2026
BVL:AMZNUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 268.00 | 272.00 | 264.88 | 271.70 | 271.70 | 14.59% | 7,181 |
| Jul 30, 2026 | 234.35 | 237.85 | 234.35 | 237.10 | 237.10 | 2.11% | 423 |
| Jul 27, 2026 | 234.00 | 234.00 | 232.20 | 232.20 | 232.20 | 0.08% | 238 |
| Jul 24, 2026 | 235.00 | 235.99 | 232.01 | 232.01 | 232.01 | -4.37% | 226 |
| Jul 22, 2026 | 244.00 | 244.00 | 242.60 | 242.60 | 242.60 | -2.26% | 129 |
| Jul 21, 2026 | 247.70 | 248.90 | 247.70 | 248.20 | 248.20 | -1.51% | 59 |
| Jul 20, 2026 | 252.65 | 252.90 | 252.00 | 252.00 | 252.00 | 1.61% | 187 |
| Jul 17, 2026 | 247.80 | 250.30 | 247.80 | 248.00 | 248.00 | -2.38% | 612 |
| Jul 16, 2026 | 254.34 | 259.99 | 252.70 | 254.04 | 254.04 | -0.57% | 566 |
| Jul 15, 2026 | 250.00 | 256.76 | 250.00 | 255.50 | 255.50 | 3.11% | 1,072 |
| Jul 14, 2026 | 245.51 | 247.80 | 245.00 | 247.80 | 247.80 | 0.32% | 152 |
| Jul 13, 2026 | 248.30 | 248.30 | 247.00 | 247.00 | 247.00 | 0.43% | 25 |
| Jul 10, 2026 | 245.00 | 245.94 | 245.00 | 245.94 | 245.94 | 1.21% | 385 |
| Jul 9, 2026 | 240.80 | 245.60 | 239.00 | 242.99 | 242.99 | 0.28% | 274 |
| Jul 8, 2026 | 242.60 | 242.90 | 241.00 | 242.30 | 242.30 | -1.50% | 315 |
| Jul 7, 2026 | 245.00 | 246.00 | 243.13 | 246.00 | 246.00 | 0.16% | 228 |
| Jul 6, 2026 | 243.50 | 245.60 | 242.50 | 245.60 | 245.60 | 0.41% | 141 |
| Jul 3, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | - | - |
| Jul 2, 2026 | 244.90 | 245.00 | 243.97 | 244.60 | 244.60 | -0.35% | 178 |
| Jul 1, 2026 | 238.00 | 245.47 | 238.00 | 245.47 | 245.47 | 3.57% | 377 |
| Jun 30, 2026 | 237.10 | 239.58 | 237.00 | 237.00 | 237.00 | 3.49% | 239 |
| Jun 26, 2026 | 230.50 | 232.50 | 229.00 | 229.00 | 229.00 | 0.78% | 1,022 |
| Jun 25, 2026 | 228.00 | 231.12 | 227.00 | 227.22 | 227.22 | -3.60% | 826 |
| Jun 24, 2026 | 242.30 | 242.30 | 235.70 | 235.70 | 235.70 | 0.27% | 296 |
| Jun 23, 2026 | 234.76 | 236.00 | 234.00 | 235.07 | 235.07 | 0.54% | 307 |
| Jun 22, 2026 | 236.00 | 236.00 | 233.00 | 233.80 | 233.80 | -4.22% | 954 |
| Jun 19, 2026 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | - | - |
| Jun 18, 2026 | 240.00 | 244.10 | 240.00 | 244.10 | 244.10 | 2.22% | 283 |
| Jun 17, 2026 | 245.60 | 245.60 | 238.80 | 238.81 | 238.81 | -2.73% | 699 |
| Jun 16, 2026 | 246.85 | 247.50 | 245.50 | 245.50 | 245.50 | -0.32% | 409 |
| Jun 15, 2026 | 247.20 | 247.50 | 245.60 | 246.30 | 246.30 | 4.10% | 490 |
| Jun 12, 2026 | 235.00 | 336.52 | 235.00 | 236.60 | 236.60 | -2.23% | 211 |
| Jun 11, 2026 | 237.60 | 242.00 | 236.40 | 242.00 | 242.00 | 1.47% | 221 |
| Jun 10, 2026 | 241.00 | 241.00 | 238.20 | 238.50 | 238.50 | -2.21% | 241 |
| Jun 9, 2026 | 249.00 | 249.00 | 243.90 | 243.90 | 243.90 | -0.45% | 383 |
| Jun 8, 2026 | 247.70 | 247.70 | 245.00 | 245.00 | 245.00 | -0.41% | 277 |
| Jun 5, 2026 | 253.24 | 253.24 | 246.00 | 246.00 | 246.00 | -3.15% | 214 |
| Jun 4, 2026 | 253.00 | 254.92 | 253.00 | 254.00 | 254.00 | 1.84% | 521 |
| Jun 3, 2026 | 255.00 | 255.00 | 248.00 | 249.40 | 249.40 | -2.96% | 720 |
| Jun 2, 2026 | 256.50 | 261.27 | 256.50 | 257.00 | 257.00 | -2.47% | 849 |
| Jun 1, 2026 | 265.15 | 265.15 | 261.51 | 263.50 | 263.50 | -3.16% | 380 |
| May 29, 2026 | 271.39 | 272.10 | 271.39 | 272.10 | 272.10 | 1.53% | 112 |
| May 28, 2026 | 267.64 | 271.70 | 267.64 | 268.00 | 268.00 | -0.37% | 550 |
| May 27, 2026 | 270.00 | 271.00 | 269.00 | 269.00 | 269.00 | 2.67% | 175 |
| May 26, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -2.05% | 23 |
| May 25, 2026 | 267.49 | 267.49 | 267.49 | 267.49 | 267.49 | - | - |
| May 22, 2026 | 267.00 | 269.99 | 267.00 | 267.49 | 267.49 | 0.18% | 396 |
| May 21, 2026 | 263.66 | 268.00 | 263.66 | 267.00 | 267.00 | 0.56% | 213 |
| May 20, 2026 | 263.30 | 265.50 | 262.50 | 265.50 | 265.50 | 2.31% | 384 |
| May 19, 2026 | 258.50 | 259.50 | 258.50 | 259.50 | 259.50 | -2.08% | 156 |