Amazon.com, Inc. (BVL:AMZNUS)
Peru · Delayed Price · Currency is PEN · Price in USD 267.28
+2.28 (0.86%)
At close: Nov 9, 2026
BVL:AMZNUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 264.90 | 272.00 | 264.90 | 267.28 | 267.28 | 0.86% | 161 |
| Nov 6, 2026 | 263.50 | 265.00 | 262.50 | 265.00 | 265.00 | 2.82% | 175 |
| Nov 5, 2026 | 270.00 | 272.39 | 257.73 | 257.73 | 257.73 | -2.83% | 4,371 |
| Nov 4, 2026 | 264.00 | 270.00 | 264.00 | 265.23 | 265.23 | 4.95% | 7,866 |
| Nov 3, 2026 | 245.60 | 252.71 | 245.60 | 252.71 | 252.71 | 0.96% | 211 |
| Nov 2, 2026 | 252.50 | 252.50 | 250.30 | 250.30 | 250.30 | 4.11% | 97 |
| Oct 30, 2026 | 234.00 | 241.10 | 234.00 | 240.43 | 240.43 | -1.90% | 367 |
| Oct 29, 2026 | 252.00 | 252.00 | 245.08 | 245.08 | 245.08 | -3.72% | 211 |
| Oct 28, 2026 | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | -2.09% | 123 |
| Oct 27, 2026 | 252.89 | 259.99 | 250.20 | 259.99 | 259.99 | 4.62% | 97 |
| Oct 26, 2026 | 250.00 | 250.04 | 248.02 | 248.50 | 248.50 | -0.76% | 94 |
| Oct 23, 2026 | 247.50 | 259.99 | 247.50 | 250.41 | 250.41 | 0.41% | 126 |
| Oct 22, 2026 | 253.89 | 253.89 | 249.39 | 249.39 | 249.39 | -5.35% | 250 |
| Oct 21, 2026 | 263.89 | 264.68 | 263.00 | 263.50 | 263.50 | 0.38% | 260 |
| Oct 20, 2026 | 260.00 | 264.21 | 260.00 | 262.50 | 262.50 | 0.31% | 251 |
| Oct 19, 2026 | 261.70 | 261.70 | 261.70 | 261.70 | 261.70 | 4.68% | 102 |
| Oct 16, 2026 | 254.00 | 254.00 | 248.20 | 250.00 | 250.00 | -1.38% | 711 |
| Oct 15, 2026 | 253.00 | 255.00 | 250.00 | 253.50 | 253.50 | 0.19% | 115 |
| Oct 14, 2026 | 258.00 | 258.00 | 253.01 | 253.01 | 253.01 | -2.50% | 451 |
| Oct 13, 2026 | 259.60 | 261.00 | 259.50 | 259.50 | 259.50 | -0.19% | 292 |
| Oct 12, 2026 | 260.00 | 261.71 | 258.00 | 260.00 | 260.00 | -1.25% | 1,299 |
| Oct 9, 2026 | 260.00 | 263.28 | 259.42 | 263.28 | 263.28 | 1.65% | 232 |
| Oct 7, 2026 | 256.00 | 260.50 | 256.00 | 259.00 | 259.00 | 1.17% | 279 |
| Oct 6, 2026 | 254.00 | 256.27 | 254.00 | 256.00 | 256.00 | 1.55% | 774 |
| Oct 5, 2026 | 254.37 | 254.53 | 252.10 | 252.10 | 252.10 | 0.28% | 85 |
| Oct 2, 2026 | 252.35 | 252.35 | 251.39 | 251.39 | 251.39 | 1.78% | 4,608 |
| Oct 1, 2026 | 247.17 | 250.02 | 246.01 | 247.00 | 247.00 | -0.99% | 236 |
| Sep 30, 2026 | 251.48 | 253.00 | 249.46 | 249.46 | 249.46 | 0.94% | 945 |
| Sep 29, 2026 | 246.74 | 247.14 | 246.74 | 247.14 | 247.14 | 0.08% | 53 |
| Sep 28, 2026 | 247.29 | 247.65 | 246.20 | 246.94 | 246.94 | -1.37% | 671 |
| Sep 25, 2026 | 250.00 | 250.37 | 250.00 | 250.37 | 250.37 | 0.15% | 47 |
| Sep 24, 2026 | 246.80 | 250.72 | 246.80 | 250.00 | 250.00 | 0.06% | 438 |
| Sep 23, 2026 | 252.07 | 262.00 | 248.00 | 249.86 | 249.86 | -2.40% | 453 |
| Sep 22, 2026 | 257.00 | 261.00 | 255.00 | 256.00 | 256.00 | -1.29% | 612 |
| Sep 21, 2026 | 255.50 | 259.34 | 255.50 | 259.34 | 259.34 | 2.40% | 182 |
| Sep 18, 2026 | 252.35 | 253.27 | 252.35 | 253.27 | 253.27 | 0.43% | 75 |
| Sep 17, 2026 | 251.69 | 253.05 | 251.69 | 252.18 | 252.18 | 2.23% | 667 |
| Sep 16, 2026 | 247.83 | 248.47 | 246.32 | 246.69 | 246.69 | -0.93% | 708 |
| Sep 15, 2026 | 250.00 | 250.00 | 249.00 | 249.00 | 249.00 | -2.16% | 2,307 |
| Sep 14, 2026 | 257.85 | 257.85 | 252.13 | 254.51 | 254.51 | -1.30% | 62 |
| Sep 11, 2026 | 256.30 | 257.85 | 255.50 | 257.85 | 257.85 | 2.20% | 316 |
| Sep 10, 2026 | 253.26 | 253.70 | 252.17 | 252.30 | 252.30 | -0.38% | 301 |
| Sep 9, 2026 | 252.90 | 253.26 | 250.82 | 253.26 | 253.26 | -1.65% | 424 |
| Sep 8, 2026 | 259.50 | 259.50 | 255.80 | 257.50 | 257.50 | -0.19% | 1,228 |
| Sep 7, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 5 |
| Sep 4, 2026 | 256.80 | 258.17 | 256.80 | 258.00 | 258.00 | -0.57% | 209 |
| Sep 3, 2026 | 258.30 | 260.00 | 258.30 | 259.48 | 259.48 | 1.84% | 499 |
| Sep 2, 2026 | 254.10 | 256.35 | 254.00 | 254.80 | 254.80 | 0.12% | 280 |
| Sep 1, 2026 | 256.00 | 256.01 | 250.01 | 254.50 | 254.50 | -2.01% | 160 |
| Aug 31, 2026 | 262.50 | 262.50 | 259.73 | 259.73 | 259.73 | -2.72% | 92 |