Arista Networks, Inc. (BVL:ANETUS)
Peru · Delayed Price · Currency is PEN · Price in USD 204.92
+1.92 (0.95%)
At close: Sep 29, 2026
BVL:ANETUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 204.92 | 204.92 | 204.92 | 204.92 | 204.92 | - | - |
| Sep 29, 2026 | 204.92 | 204.92 | 204.92 | 204.92 | 204.92 | 0.95% | - |
| Sep 28, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - | - |
| Sep 25, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - | - |
| Sep 24, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - | - |
| Sep 23, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -1.18% | 25 |
| Sep 22, 2026 | 205.42 | 205.42 | 205.42 | 205.42 | 205.42 | 6.88% | - |
| Sep 21, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - | - |
| Sep 18, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - | - |
| Sep 17, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - | - |
| Sep 16, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - | - |
| Sep 15, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | -2.19% | 358 |
| Sep 14, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - | - |
| Sep 11, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 1.63% | 800 |
| Sep 10, 2026 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | - | - |
| Sep 9, 2026 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | -0.22% | 11 |
| Sep 8, 2026 | 193.78 | 193.78 | 193.78 | 193.78 | 193.78 | -1.16% | - |
| Sep 7, 2026 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | - | - |
| Sep 4, 2026 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | 0.18% | 15 |
| Sep 3, 2026 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | - | - |
| Sep 2, 2026 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | - | - |
| Sep 1, 2026 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | 4.01% | - |
| Aug 31, 2026 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | - | - |
| Aug 28, 2026 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | - | - |
| Aug 27, 2026 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | - | - |
| Aug 26, 2026 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | - | - |
| Aug 25, 2026 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | -6.76% | - |
| Aug 24, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - | - |
| Aug 21, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - | - |
| Aug 20, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - | - |
| Aug 19, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - | - |
| Aug 18, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 5.37% | - |
| Aug 17, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | - | - |
| Aug 14, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | - | - |
| Aug 13, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | - | - |
| Aug 12, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | - | - |
| Aug 11, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | 3.59% | - |
| Aug 10, 2026 | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | - | - |
| Aug 7, 2026 | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | - | - |
| Aug 5, 2026 | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | - | - |
| Aug 4, 2026 | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | 8.27% | - |
| Aug 3, 2026 | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | - | - |
| Jul 31, 2026 | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | - | - |
| Jul 30, 2026 | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | 0.83% | - |
| Jul 27, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | - | - |
| Jul 24, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | - | - |
| Jul 22, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | - | - |
| Jul 21, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | -6.51% | - |
| Jul 20, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | - | - |
| Jul 17, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | - | - |