Apollo Global Management, Inc. (BVL:APOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 119.00
-8.91 (-6.97%)
At close: Sep 29, 2026
BVL:APOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | - | - |
| Sep 25, 2026 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | - | - |
| Sep 24, 2026 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | - | - |
| Sep 23, 2026 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | - | - |
| Sep 22, 2026 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | -0.31% | - |
| Sep 21, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | - | - |
| Sep 18, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | - | - |
| Sep 17, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | - | - |
| Sep 16, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | - | - |
| Sep 15, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | -4.01% | - |
| Sep 14, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | - | - |
| Sep 11, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | - | - |
| Sep 10, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | - | - |
| Sep 9, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | - | - |
| Sep 8, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | -2.13% | - |
| Sep 7, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | - | - |
| Sep 4, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | - | - |
| Sep 3, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | - | - |
| Sep 2, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | - | - |
| Sep 1, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 2.85% | - |
| Aug 31, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | - | - |
| Aug 28, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | - | - |
| Aug 27, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | - | - |
| Aug 26, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | - | - |
| Aug 25, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | -1.30% | - |
| Aug 24, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | - | - |
| Aug 21, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | - | - |
| Aug 20, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | - | - |
| Aug 19, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 0.42% | - |
| Aug 18, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 133.98 | 1.91% | - |
| Aug 17, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 131.47 | - | - |
| Aug 14, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 131.47 | - | - |
| Aug 13, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 131.47 | - | - |
| Aug 12, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 131.47 | - | - |
| Aug 11, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 131.47 | 2.01% | - |
| Aug 10, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 128.88 | - | - |
| Aug 7, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 128.88 | - | - |
| Aug 5, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 128.88 | - | - |
| Aug 4, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 128.88 | 4.17% | - |
| Aug 3, 2026 | 124.24 | 124.24 | 124.24 | 124.24 | 123.72 | - | - |
| Jul 31, 2026 | 124.24 | 124.24 | 124.24 | 124.24 | 123.72 | - | - |
| Jul 30, 2026 | 124.24 | 124.24 | 124.24 | 124.24 | 123.72 | 5.07% | - |
| Jul 27, 2026 | 118.24 | 118.24 | 118.24 | 118.24 | 117.75 | - | - |
| Jul 24, 2026 | 118.24 | 118.24 | 118.24 | 118.24 | 117.75 | - | - |
| Jul 22, 2026 | 118.24 | 118.24 | 118.24 | 118.24 | 117.75 | - | - |
| Jul 21, 2026 | 118.24 | 118.24 | 118.24 | 118.24 | 117.75 | -0.50% | - |
| Jul 20, 2026 | 118.83 | 118.83 | 118.83 | 118.83 | 118.33 | - | - |
| Jul 17, 2026 | 118.83 | 118.83 | 118.83 | 118.83 | 118.33 | - | - |
| Jul 16, 2026 | 118.83 | 118.83 | 118.83 | 118.83 | 118.33 | - | - |
| Jul 15, 2026 | 118.83 | 118.83 | 118.83 | 118.83 | 118.33 | - | - |