AppLovin Corporation (BVL:APPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 610.20
+128.52 (26.68%)
At close: May 29, 2026
BVL:APPUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 610.20 | 610.20 | 610.20 | 610.20 | 610.20 | 26.68% | 6 |
| May 28, 2026 | 481.68 | 481.68 | 481.68 | 481.68 | 481.68 | - | - |
| May 27, 2026 | 481.68 | 481.68 | 481.68 | 481.68 | 481.68 | - | - |
| May 26, 2026 | 481.68 | 481.68 | 481.68 | 481.68 | 481.68 | -0.05% | - |
| May 25, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| May 22, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| May 21, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| May 20, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | 1.24% | 6 |
| May 19, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | -0.51% | 10 |
| May 18, 2026 | 478.42 | 478.42 | 478.42 | 478.42 | 478.42 | - | - |
| May 15, 2026 | 478.42 | 478.42 | 478.42 | 478.42 | 478.42 | - | - |
| May 14, 2026 | 478.42 | 478.42 | 478.42 | 478.42 | 478.42 | - | - |
| May 13, 2026 | 478.42 | 478.42 | 478.42 | 478.42 | 478.42 | - | - |
| May 12, 2026 | 478.42 | 478.42 | 478.42 | 478.42 | 478.42 | 5.77% | - |
| May 11, 2026 | 452.30 | 452.30 | 452.30 | 452.30 | 452.30 | - | - |
| May 8, 2026 | 452.30 | 452.30 | 452.30 | 452.30 | 452.30 | -1.74% | 7 |
| May 7, 2026 | 460.29 | 460.29 | 460.29 | 460.29 | 460.29 | - | - |
| May 6, 2026 | 460.29 | 460.29 | 460.29 | 460.29 | 460.29 | - | - |
| May 5, 2026 | 460.29 | 460.29 | 460.29 | 460.29 | 460.29 | 5.45% | - |
| May 4, 2026 | 436.50 | 436.50 | 436.50 | 436.50 | 436.50 | - | - |
| Apr 30, 2026 | 436.50 | 436.50 | 436.50 | 436.50 | 436.50 | -5.17% | 34 |
| Apr 29, 2026 | 460.29 | 460.29 | 460.29 | 460.29 | 460.29 | - | - |
| Apr 28, 2026 | 460.29 | 460.29 | 460.29 | 460.29 | 460.29 | 2.68% | - |
| Apr 27, 2026 | 448.29 | 448.29 | 448.29 | 448.29 | 448.29 | 2.58% | - |
| Apr 24, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Apr 23, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Apr 22, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Apr 21, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Apr 20, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Apr 17, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Apr 16, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Apr 15, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Apr 14, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Apr 13, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Apr 10, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Apr 9, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Apr 8, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Apr 7, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Apr 6, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Apr 1, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Mar 31, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Mar 30, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Mar 27, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Mar 26, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Mar 25, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Mar 24, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Mar 23, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Mar 20, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Mar 19, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Mar 18, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |