ASML Holding N.V. (BVL:ASMLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,771.00
+60.00 (3.51%)
At close: Sep 29, 2026
BVL:ASMLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 3.51% | - |
| Sep 28, 2026 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - | - |
| Sep 25, 2026 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - | - |
| Sep 24, 2026 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - | - |
| Sep 23, 2026 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - | - |
| Sep 22, 2026 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 8.09% | - |
| Sep 21, 2026 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | - | - |
| Sep 18, 2026 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | - | - |
| Sep 17, 2026 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | - | - |
| Sep 16, 2026 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | - | - |
| Sep 15, 2026 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | -1.68% | 6 |
| Sep 14, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -6.12% | 3 |
| Sep 11, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | - |
| Sep 10, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | - |
| Sep 9, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | - |
| Sep 8, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 5.15% | - |
| Sep 7, 2026 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | - | - |
| Sep 4, 2026 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | - | - |
| Sep 3, 2026 | 1,648.00 | 1,648.00 | 1,631.00 | 1,631.00 | 1,631.00 | -3.83% | 40 |
| Sep 2, 2026 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | - |
| Sep 1, 2026 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | -3.09% | - |
| Aug 31, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | - |
| Aug 28, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | - |
| Aug 27, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | - |
| Aug 26, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -1.13% | 3 |
| Aug 25, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.26% | 11 |
| Aug 24, 2026 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | - | - |
| Aug 21, 2026 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | -1.13% | 20 |
| Aug 20, 2026 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | - | - |
| Aug 19, 2026 | 1,769.00 | 1,769.00 | 1,768.00 | 1,768.00 | 1,768.00 | -1.67% | 32 |
| Aug 18, 2026 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | -1.48% | 16 |
| Aug 17, 2026 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | - | - |
| Aug 14, 2026 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | - | - |
| Aug 13, 2026 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | - | - |
| Aug 12, 2026 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 1,825.00 | 5.31% | 15 |
| Aug 11, 2026 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.70% | - |
| Aug 10, 2026 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | - | - |
| Aug 7, 2026 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | - | - |
| Aug 5, 2026 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | - | - |
| Aug 4, 2026 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 3.99% | 6 |
| Aug 3, 2026 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | - | - |
| Jul 31, 2026 | 1,661.00 | 1,661.00 | 1,655.00 | 1,655.00 | 1,655.00 | - | 12 |
| Jul 30, 2026 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.23% | - |
| Jul 27, 2026 | 1,639.00 | 1,653.00 | 1,639.00 | 1,653.00 | 1,651.18 | -4.95% | 66 |
| Jul 24, 2026 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 1,737.09 | - | - |
| Jul 22, 2026 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 1,737.09 | - | - |
| Jul 21, 2026 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 1,737.09 | 0.75% | - |
| Jul 20, 2026 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,724.10 | - | - |
| Jul 17, 2026 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,724.10 | - | - |
| Jul 16, 2026 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,724.10 | - | - |