ASML Holding N.V. (BVL:ASMLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,679.00
+34.00 (2.07%)
At close: Oct 19, 2026
BVL:ASMLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 2.07% | 6 |
| Oct 16, 2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | - | - |
| Oct 15, 2026 | 1,607.00 | 1,645.00 | 1,607.00 | 1,645.00 | 1,645.00 | -1.67% | 53 |
| Oct 14, 2026 | 1,682.00 | 1,682.00 | 1,673.00 | 1,673.00 | 1,673.00 | -1.70% | 43 |
| Oct 13, 2026 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | -3.13% | 44 |
| Oct 12, 2026 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | -1.13% | 19 |
| Oct 9, 2026 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | -3.42% | 20 |
| Oct 7, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | - | - |
| Oct 6, 2026 | 1,838.00 | 1,840.00 | 1,838.00 | 1,840.00 | 1,840.00 | 3.90% | 70 |
| Oct 5, 2026 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | - | - |
| Oct 2, 2026 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | - | - |
| Oct 1, 2026 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | - | - |
| Sep 30, 2026 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | - | - |
| Sep 29, 2026 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 3.51% | - |
| Sep 28, 2026 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - | - |
| Sep 25, 2026 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - | - |
| Sep 24, 2026 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - | - |
| Sep 23, 2026 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - | - |
| Sep 22, 2026 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 8.09% | - |
| Sep 21, 2026 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | - | - |
| Sep 18, 2026 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | - | - |
| Sep 17, 2026 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | - | - |
| Sep 16, 2026 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | - | - |
| Sep 15, 2026 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | -1.68% | 6 |
| Sep 14, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -6.12% | 3 |
| Sep 11, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | - |
| Sep 10, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | - |
| Sep 9, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | - |
| Sep 8, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 5.15% | - |
| Sep 7, 2026 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | - | - |
| Sep 4, 2026 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | - | - |
| Sep 3, 2026 | 1,648.00 | 1,648.00 | 1,631.00 | 1,631.00 | 1,631.00 | -3.83% | 40 |
| Sep 2, 2026 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | - |
| Sep 1, 2026 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | -3.09% | - |
| Aug 31, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | - |
| Aug 28, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | - |
| Aug 27, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | - |
| Aug 26, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -1.13% | 3 |
| Aug 25, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.26% | 11 |
| Aug 24, 2026 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | - | - |
| Aug 21, 2026 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | -1.13% | 20 |
| Aug 20, 2026 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | - | - |
| Aug 19, 2026 | 1,769.00 | 1,769.00 | 1,768.00 | 1,768.00 | 1,768.00 | -1.67% | 32 |
| Aug 18, 2026 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | -1.48% | 16 |
| Aug 17, 2026 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | - | - |
| Aug 14, 2026 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | - | - |
| Aug 13, 2026 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | - | - |
| Aug 12, 2026 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 1,825.00 | 5.31% | 15 |
| Aug 11, 2026 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.70% | - |
| Aug 10, 2026 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | - | - |