BVL:ATACOBC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	1.42%	66,554
Aug 19, 2026	0.36	0.36	0.35	0.35	0.35	-2.22%	199,181
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-	50,003
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	-	90,479
Aug 14, 2026	0.37	0.37	0.36	0.36	0.36	-	58,659
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-	78,749
Aug 12, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	181,061
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	60,206
Aug 10, 2026	0.35	0.37	0.35	0.37	0.37	-1.08%	388,955
Aug 7, 2026	0.36	0.37	0.36	0.37	0.37	3.35%	782,121
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	3.47%	80,768
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	38,127
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-	28,673
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-	19,734
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	64,718
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	2.34%	54,743
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-4.47%	56,478
Jul 22, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	252,391
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	192,500
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	-	28,009
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	2.29%	19,852
Jul 16, 2026	0.35	0.36	0.35	0.35	0.35	-	108,809
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	37,969
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	46,827
Jul 13, 2026	0.34	0.35	0.34	0.35	0.35	-2.23%	265,329
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	0.85%	143,426
Jul 9, 2026	0.36	0.36	0.35	0.36	0.36	4.41%	175,074
Jul 8, 2026	0.35	0.35	0.34	0.34	0.34	-5.29%	146,491
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	165,813
Jul 6, 2026	0.34	0.36	0.34	0.36	0.36	0.56%	190,163
Jul 3, 2026	0.35	0.36	0.35	0.36	0.36	0.85%	185,570
Jul 2, 2026	0.35	0.36	0.35	0.35	0.35	3.53%	259,971
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-2.58%	42,136
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-	20,380
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	34,209
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	5.11%	34,654
Jun 24, 2026	0.34	0.34	0.33	0.33	0.33	-2.06%	117,131
Jun 23, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	168,160
Jun 22, 2026	0.35	0.35	0.34	0.35	0.35	-	140,465
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-	131,505
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	186,470
Jun 17, 2026	0.35	0.36	0.35	0.36	0.36	2.59%	769,234
Jun 16, 2026	0.35	0.35	0.34	0.35	0.35	-2.53%	240,949
Jun 15, 2026	0.34	0.36	0.34	0.36	0.36	2.01%	280,740
Jun 12, 2026	0.35	0.35	0.34	0.35	0.35	-	126,027
Jun 11, 2026	0.35	0.36	0.34	0.35	0.35	0.58%	498,681
Jun 10, 2026	0.35	0.35	0.33	0.35	0.35	2.06%	257,584
Jun 9, 2026	0.34	0.35	0.33	0.34	0.34	9.68%	900,160
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	5.80%	342,298
Jun 5, 2026	0.30	0.30	0.29	0.29	0.29	-3.93%	202,820