BVL:ATACOBC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.34	0.35	0.34	0.34	0.34	-	127,419
May 28, 2026	0.35	0.35	0.32	0.34	0.34	-0.87%	122,849
May 27, 2026	0.34	0.34	0.34	0.34	0.34	3.94%	127,872
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-	34,776
May 25, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	73,907
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	55,968
May 21, 2026	0.33	0.34	0.33	0.34	0.34	1.82%	128,066
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	72,303
May 19, 2026	0.31	0.33	0.31	0.33	0.33	1.54%	179,127
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.22%	102,981
May 15, 2026	0.30	0.33	0.30	0.33	0.33	-1.20%	262,753
May 14, 2026	0.33	0.34	0.33	0.33	0.33	1.22%	152,973
May 13, 2026	0.33	0.33	0.33	0.33	0.33	6.13%	139,976
May 12, 2026	0.30	0.33	0.30	0.31	0.31	-3.13%	165,726
May 11, 2026	0.32	0.33	0.32	0.32	0.32	-1.84%	414,393
May 8, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	84,668
May 7, 2026	0.33	0.33	0.32	0.33	0.33	0.62%	261,214
May 6, 2026	0.32	0.32	0.32	0.32	0.32	4.19%	190,583
May 5, 2026	0.31	0.31	0.31	0.31	0.31	-	28,307
May 4, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	139,611
Apr 30, 2026	0.30	0.31	0.30	0.30	0.30	-6.25%	336,920
Apr 29, 2026	0.30	0.32	0.30	0.32	0.32	3.90%	115,070
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-	10,294
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-	70,755
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-	111,877
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	586,965
Apr 22, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	238,651
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	0.95%	106,058
Apr 20, 2026	0.31	0.32	0.31	0.32	0.32	2.26%	198,891
Apr 17, 2026	0.33	0.33	0.31	0.31	0.31	-7.19%	311,176
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	6.71%	269,606
Apr 15, 2026	0.30	0.31	0.30	0.31	0.31	-7.94%	607,714
Apr 14, 2026	0.34	0.34	0.32	0.34	0.34	1.49%	649,266
Apr 13, 2026	0.33	0.34	0.33	0.34	0.34	-2.33%	183,980
Apr 10, 2026	0.35	0.35	0.34	0.34	0.34	-	185,658
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	113,933
Apr 8, 2026	0.33	0.34	0.33	0.34	0.34	9.21%	397,890
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	112,319
Apr 6, 2026	0.32	0.32	0.32	0.32	0.32	-6.49%	23,260
Apr 1, 2026	0.32	0.34	0.32	0.34	0.34	9.00%	197,937
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	2.64%	215,527
Mar 30, 2026	0.31	0.31	0.30	0.30	0.30	-0.66%	231,137
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-	140,712
Mar 26, 2026	0.31	0.31	0.30	0.31	0.31	1.33%	387,130
Mar 25, 2026	0.31	0.31	0.30	0.30	0.30	3.79%	105,811
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	342,074
Mar 23, 2026	0.27	0.29	0.27	0.29	0.29	4.78%	282,141
Mar 20, 2026	0.30	0.30	0.27	0.27	0.27	-8.72%	546,807
Mar 19, 2026	0.28	0.30	0.28	0.30	0.30	-6.88%	613,322
Mar 18, 2026	0.35	0.35	0.32	0.32	0.32	-8.57%	189,505