BVL:ATACOBC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-	30,423
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	-	28,763
Sep 25, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	88,736
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-4.41%	69,272
Sep 23, 2026	0.33	0.34	0.33	0.34	0.34	4.29%	29,129
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	93,073
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	476,994
Sep 18, 2026	0.34	0.34	0.33	0.33	0.33	-2.65%	140,408
Sep 17, 2026	0.33	0.35	0.33	0.34	0.34	-0.29%	293,955
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-	1,009
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-	17,073
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	578,443
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-	69,898
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-	9,732
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-	89,522
Sep 8, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	157,845
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	46,185
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	65,590
Sep 3, 2026	0.36	0.36	0.36	0.36	0.36	2.26%	60,856
Sep 2, 2026	0.36	0.36	0.35	0.35	0.35	0.57%	92,323
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	0.28%	94,007
Aug 31, 2026	0.35	0.36	0.35	0.35	0.35	-2.23%	521,708
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-	99,094
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	2.57%	890,943
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.96%	128,835
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	2.00%	29,285
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	269,795
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.40%	77,230
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	1.42%	66,554
Aug 19, 2026	0.36	0.36	0.35	0.35	0.35	-2.22%	199,181
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-	50,003
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	-	90,479
Aug 14, 2026	0.37	0.37	0.36	0.36	0.36	-	58,659
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-	78,749
Aug 12, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	181,061
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	60,206
Aug 10, 2026	0.35	0.37	0.35	0.37	0.37	-1.08%	388,955
Aug 7, 2026	0.36	0.37	0.36	0.37	0.37	3.35%	782,121
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	3.47%	80,768
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	38,127
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-	28,673
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-	19,734
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	64,718
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	2.34%	54,743
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-4.47%	56,478
Jul 22, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	252,391
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	192,500
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	-	28,009
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	2.29%	19,852
Jul 16, 2026	0.35	0.36	0.35	0.35	0.35	-	108,809