BVL:ATACOBC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.31	0.32	0.31	0.32	0.32	2.26%	198,891
Apr 17, 2026	0.33	0.33	0.31	0.31	0.31	-7.19%	311,176
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	6.71%	269,606
Apr 15, 2026	0.30	0.31	0.30	0.31	0.31	-7.94%	607,714
Apr 14, 2026	0.34	0.34	0.32	0.34	0.34	1.49%	649,266
Apr 13, 2026	0.33	0.34	0.33	0.34	0.34	-2.33%	183,980
Apr 10, 2026	0.35	0.35	0.34	0.34	0.34	-	185,658
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	113,933
Apr 8, 2026	0.33	0.34	0.33	0.34	0.34	9.21%	397,890
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	112,319
Apr 6, 2026	0.32	0.32	0.32	0.32	0.32	-6.49%	23,260
Apr 1, 2026	0.32	0.34	0.32	0.34	0.34	9.00%	197,937
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	2.64%	215,527
Mar 30, 2026	0.31	0.31	0.30	0.30	0.30	-0.66%	231,137
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-	140,712
Mar 26, 2026	0.31	0.31	0.30	0.31	0.31	1.33%	387,130
Mar 25, 2026	0.31	0.31	0.30	0.30	0.30	3.79%	105,811
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	342,074
Mar 23, 2026	0.27	0.29	0.27	0.29	0.29	4.78%	282,141
Mar 20, 2026	0.30	0.30	0.27	0.27	0.27	-8.72%	546,807
Mar 19, 2026	0.28	0.30	0.28	0.30	0.30	-6.88%	613,322
Mar 18, 2026	0.35	0.35	0.32	0.32	0.32	-8.57%	189,505
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-	43,964
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-	61,503
Mar 13, 2026	0.35	0.35	0.34	0.35	0.35	-	306,497
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	302,958
Mar 11, 2026	0.36	0.37	0.36	0.37	0.37	-1.33%	108,234
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	7.14%	78,153
Mar 9, 2026	0.35	0.35	0.34	0.35	0.35	-2.78%	769,313
Mar 6, 2026	0.35	0.36	0.35	0.36	0.36	-	258,167
Mar 5, 2026	0.35	0.36	0.35	0.36	0.36	-3.74%	206,454
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	3.03%	62,020
Mar 3, 2026	0.38	0.38	0.35	0.36	0.36	-6.20%	674,096
Mar 2, 2026	0.40	0.40	0.39	0.39	0.39	-3.25%	363,044
Feb 27, 2026	0.40	0.42	0.39	0.40	0.40	5.82%	1,534,870
Feb 26, 2026	0.38	0.38	0.37	0.38	0.38	-	157,911
Feb 25, 2026	0.37	0.38	0.37	0.38	0.38	2.16%	823,235
Feb 24, 2026	0.36	0.37	0.36	0.37	0.37	1.65%	463,807
Feb 23, 2026	0.37	0.38	0.36	0.36	0.36	4.00%	735,945
Feb 20, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	372,639
Feb 19, 2026	0.31	0.33	0.31	0.33	0.33	-2.37%	742,313
Feb 18, 2026	0.35	0.35	0.34	0.34	0.34	2.42%	156,223
Feb 17, 2026	0.31	0.34	0.31	0.33	0.33	-8.33%	749,453
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-	15,617
Feb 13, 2026	0.37	0.37	0.35	0.36	0.36	-1.91%	503,183
Feb 12, 2026	0.39	0.39	0.37	0.37	0.37	-3.93%	598,686
Feb 11, 2026	0.38	0.39	0.38	0.38	0.38	2.69%	632,122
Feb 10, 2026	0.39	0.39	0.37	0.37	0.37	-1.85%	599,585
Feb 9, 2026	0.35	0.38	0.35	0.38	0.38	15.20%	1,696,323
Feb 6, 2026	0.32	0.33	0.32	0.33	0.33	2.49%	1,085,129