BVL:ATACOBC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	186,470
Jun 17, 2026	0.35	0.36	0.35	0.36	0.36	2.59%	769,234
Jun 16, 2026	0.35	0.35	0.34	0.35	0.35	-2.53%	240,949
Jun 15, 2026	0.34	0.36	0.34	0.36	0.36	2.01%	280,740
Jun 12, 2026	0.35	0.35	0.34	0.35	0.35	-	126,027
Jun 11, 2026	0.35	0.36	0.34	0.35	0.35	0.58%	498,681
Jun 10, 2026	0.35	0.35	0.33	0.35	0.35	2.06%	257,584
Jun 9, 2026	0.34	0.35	0.33	0.34	0.34	9.68%	900,160
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	5.80%	342,298
Jun 5, 2026	0.30	0.30	0.29	0.29	0.29	-3.93%	202,820
Jun 4, 2026	0.33	0.33	0.31	0.31	0.31	-4.69%	75,019
Jun 3, 2026	0.33	0.33	0.31	0.32	0.32	-4.48%	181,508
Jun 2, 2026	0.34	0.34	0.33	0.34	0.34	1.21%	296,218
Jun 1, 2026	0.33	0.34	0.33	0.33	0.33	-2.65%	285,111
May 29, 2026	0.34	0.35	0.34	0.34	0.34	-	127,419
May 28, 2026	0.35	0.35	0.32	0.34	0.34	-0.87%	122,849
May 27, 2026	0.34	0.34	0.34	0.34	0.34	3.94%	127,872
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-	34,776
May 25, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	73,907
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	55,968
May 21, 2026	0.33	0.34	0.33	0.34	0.34	1.82%	128,066
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	72,303
May 19, 2026	0.31	0.33	0.31	0.33	0.33	1.54%	179,127
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.22%	102,981
May 15, 2026	0.30	0.33	0.30	0.33	0.33	-1.20%	262,753
May 14, 2026	0.33	0.34	0.33	0.33	0.33	1.22%	152,973
May 13, 2026	0.33	0.33	0.33	0.33	0.33	6.13%	139,976
May 12, 2026	0.30	0.33	0.30	0.31	0.31	-3.13%	165,726
May 11, 2026	0.32	0.33	0.32	0.32	0.32	-1.84%	414,393
May 8, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	84,668
May 7, 2026	0.33	0.33	0.32	0.33	0.33	0.62%	261,214
May 6, 2026	0.32	0.32	0.32	0.32	0.32	4.19%	190,583
May 5, 2026	0.31	0.31	0.31	0.31	0.31	-	28,307
May 4, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	139,611
Apr 30, 2026	0.30	0.31	0.30	0.30	0.30	-6.25%	336,920
Apr 29, 2026	0.30	0.32	0.30	0.32	0.32	3.90%	115,070
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-	10,294
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-	70,755
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-	111,877
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	586,965
Apr 22, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	238,651
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	0.95%	106,058
Apr 20, 2026	0.31	0.32	0.31	0.32	0.32	2.26%	198,891
Apr 17, 2026	0.33	0.33	0.31	0.31	0.31	-7.19%	311,176
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	6.71%	269,606
Apr 15, 2026	0.30	0.31	0.30	0.31	0.31	-7.94%	607,714
Apr 14, 2026	0.34	0.34	0.32	0.34	0.34	1.49%	649,266
Apr 13, 2026	0.33	0.34	0.33	0.34	0.34	-2.33%	183,980
Apr 10, 2026	0.35	0.35	0.34	0.34	0.34	-	185,658
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	113,933