Nexa Resources Atacocha S.A.A. (BVL:ATACOBC1)
Peru · Delayed Price · Currency is PEN 0.3500
0.00 (0.00%)
Last updated: Mar 15, 2024, 12:25 PM PET
BVL:ATACOBC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 89,522 |
| Sep 8, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 157,845 |
| Sep 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 46,185 |
| Sep 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | 65,590 |
| Sep 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.26% | 60,856 |
| Sep 2, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.57% | 92,323 |
| Sep 1, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.28% | 94,007 |
| Aug 31, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -2.23% | 521,708 |
| Aug 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 99,094 |
| Aug 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.57% | 890,943 |
| Aug 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.96% | 128,835 |
| Aug 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.00% | 29,285 |
| Aug 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | 269,795 |
| Aug 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.40% | 77,230 |
| Aug 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.42% | 66,554 |
| Aug 19, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.22% | 199,181 |
| Aug 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 50,003 |
| Aug 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 90,479 |
| Aug 14, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 58,659 |
| Aug 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 78,749 |
| Aug 12, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.55% | 181,061 |
| Aug 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.09% | 60,206 |
| Aug 10, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -1.08% | 388,955 |
| Aug 7, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 3.35% | 782,121 |
| Aug 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 3.47% | 80,768 |
| Aug 4, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.14% | 38,127 |
| Aug 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 28,673 |
| Jul 31, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 19,734 |
| Jul 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 64,718 |
| Jul 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.34% | 54,743 |
| Jul 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.47% | 56,478 |
| Jul 22, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.56% | 252,391 |
| Jul 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | 192,500 |
| Jul 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 28,009 |
| Jul 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.29% | 19,852 |
| Jul 16, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 108,809 |
| Jul 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.57% | 37,969 |
| Jul 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | 46,827 |
| Jul 13, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -2.23% | 265,329 |
| Jul 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.85% | 143,426 |
| Jul 9, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 4.41% | 175,074 |
| Jul 8, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -5.29% | 146,491 |
| Jul 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | 165,813 |
| Jul 6, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.56% | 190,163 |
| Jul 3, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.85% | 185,570 |
| Jul 2, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 3.53% | 259,971 |
| Jul 1, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.58% | 42,136 |
| Jun 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 20,380 |
| Jun 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.29% | 34,209 |
| Jun 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 5.11% | 34,654 |