BVL:ATACOBC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.29	0.29	0.29	0.29	0.29	-	56,109
Nov 6, 2026	0.29	0.29	0.29	0.29	0.29	-	44,104
Nov 5, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	40,113
Nov 4, 2026	0.30	0.30	0.30	0.30	0.30	-	229,619
Nov 3, 2026	0.30	0.30	0.30	0.30	0.30	-	20,659
Nov 2, 2026	0.30	0.30	0.30	0.30	0.30	-	6,480
Oct 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	54,300
Oct 29, 2026	0.31	0.31	0.31	0.31	0.31	-	25,871
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	-	51,333
Oct 27, 2026	0.31	0.31	0.31	0.31	0.31	-	20,821
Oct 26, 2026	0.31	0.31	0.31	0.31	0.31	-	3,376
Oct 23, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	101,553
Oct 22, 2026	0.31	0.31	0.30	0.30	0.30	-2.91%	157,775
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	-2.83%	100,633
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-	52,707
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	80,804
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-	10,986
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	-	110,460
Oct 14, 2026	0.32	0.33	0.32	0.32	0.32	-1.23%	209,511
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	174,133
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	93,979
Oct 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	72,237
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	-	18,861
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	-	24,985
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	90,031
Oct 2, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	62,916
Oct 1, 2026	0.32	0.32	0.32	0.32	0.32	-	3,100
Sep 30, 2026	0.35	0.35	0.32	0.32	0.32	-4.48%	1,203,269
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-	30,423
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	-	28,763
Sep 25, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	88,736
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-4.41%	69,272
Sep 23, 2026	0.33	0.34	0.33	0.34	0.34	4.29%	29,129
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	93,073
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	476,994
Sep 18, 2026	0.34	0.34	0.33	0.33	0.33	-2.65%	140,408
Sep 17, 2026	0.33	0.35	0.33	0.34	0.34	-0.29%	293,955
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-	1,009
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-	17,073
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	578,443
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-	69,898
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-	9,732
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-	89,522
Sep 8, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	157,845
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	46,185
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	65,590
Sep 3, 2026	0.36	0.36	0.36	0.36	0.36	2.26%	60,856
Sep 2, 2026	0.36	0.36	0.35	0.35	0.35	0.57%	92,323
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	0.28%	94,007
Aug 31, 2026	0.35	0.36	0.35	0.35	0.35	-2.23%	521,708