Auna S.A. (BVL:AUNA)
Peru · Delayed Price · Currency is PEN · Price in USD 5.22
+0.10 (1.95%)
At close: Jul 30, 2026
BVL:AUNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 5.17 | 5.22 | 5.17 | 5.22 | 5.22 | 1.95% | 17,411 |
| Jul 27, 2026 | 5.05 | 5.16 | 5.05 | 5.12 | 5.12 | -0.39% | 4,988 |
| Jul 24, 2026 | 5.04 | 5.18 | 5.00 | 5.14 | 5.14 | 1.78% | 26,573 |
| Jul 22, 2026 | 5.07 | 5.13 | 5.05 | 5.05 | 5.05 | -0.98% | 15,107 |
| Jul 21, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | -2.86% | 16,355 |
| Jul 20, 2026 | 5.10 | 5.26 | 5.10 | 5.25 | 5.25 | 2.94% | 13,369 |
| Jul 17, 2026 | 5.13 | 5.18 | 5.10 | 5.10 | 5.10 | - | 11,677 |
| Jul 16, 2026 | 5.11 | 5.30 | 5.10 | 5.10 | 5.10 | -0.97% | 8,558 |
| Jul 15, 2026 | 5.12 | 5.23 | 5.12 | 5.15 | 5.15 | 0.78% | 8,273 |
| Jul 14, 2026 | 5.28 | 5.36 | 5.10 | 5.11 | 5.11 | -3.58% | 28,607 |
| Jul 13, 2026 | 5.23 | 5.35 | 5.23 | 5.30 | 5.30 | 2.91% | 12,933 |
| Jul 10, 2026 | 5.18 | 5.18 | 5.10 | 5.15 | 5.15 | - | 13,330 |
| Jul 9, 2026 | 5.24 | 5.24 | 5.15 | 5.15 | 5.15 | -2.28% | 9,948 |
| Jul 8, 2026 | 5.20 | 5.30 | 5.13 | 5.27 | 5.27 | 0.57% | 8,558 |
| Jul 7, 2026 | 5.35 | 5.35 | 5.24 | 5.24 | 5.24 | -2.42% | 20,692 |
| Jul 6, 2026 | 5.30 | 5.46 | 5.30 | 5.37 | 5.37 | 2.09% | 62,549 |
| Jul 3, 2026 | 5.27 | 5.32 | 5.26 | 5.26 | 5.26 | -0.19% | 7,656 |
| Jul 2, 2026 | 5.17 | 5.29 | 5.17 | 5.27 | 5.27 | 1.93% | 19,201 |
| Jul 1, 2026 | 5.20 | 5.29 | 5.16 | 5.17 | 5.17 | 0.39% | 16,582 |
| Jun 30, 2026 | 4.95 | 5.15 | 4.95 | 5.15 | 5.15 | - | 9,014 |
| Jun 26, 2026 | 5.07 | 5.15 | 5.06 | 5.15 | 5.15 | 4.25% | 8,762 |
| Jun 25, 2026 | 4.98 | 5.05 | 4.93 | 4.94 | 4.94 | -0.20% | 23,204 |
| Jun 24, 2026 | 5.13 | 5.13 | 4.95 | 4.95 | 4.95 | -4.26% | 17,862 |
| Jun 23, 2026 | 5.19 | 5.27 | 5.17 | 5.17 | 5.17 | -2.27% | 9,977 |
| Jun 22, 2026 | 5.22 | 5.35 | 5.22 | 5.29 | 5.29 | 3.52% | 41,319 |
| Jun 19, 2026 | 5.19 | 5.20 | 5.10 | 5.11 | 5.11 | -2.67% | 14,202 |
| Jun 18, 2026 | 5.11 | 5.25 | 5.09 | 5.25 | 5.25 | 2.14% | 12,439 |
| Jun 17, 2026 | 5.20 | 5.35 | 5.14 | 5.14 | 5.14 | -0.77% | 37,633 |
| Jun 16, 2026 | 5.00 | 5.19 | 5.00 | 5.18 | 5.18 | 4.65% | 40,763 |
| Jun 15, 2026 | 4.97 | 4.99 | 4.95 | 4.95 | 4.95 | -0.40% | 42,470 |
| Jun 12, 2026 | 4.93 | 4.97 | 4.91 | 4.97 | 4.97 | 0.81% | 13,452 |
| Jun 11, 2026 | 4.85 | 4.99 | 4.80 | 4.93 | 4.93 | 2.07% | 60,792 |
| Jun 10, 2026 | 4.85 | 4.90 | 4.79 | 4.83 | 4.83 | 0.63% | 35,617 |
| Jun 9, 2026 | 4.60 | 4.81 | 4.60 | 4.80 | 4.80 | 5.03% | 53,256 |
| Jun 8, 2026 | 4.35 | 4.57 | 4.35 | 4.57 | 4.57 | 2.93% | 12,886 |
| Jun 5, 2026 | 4.50 | 4.50 | 4.40 | 4.44 | 4.44 | -0.67% | 25,815 |
| Jun 4, 2026 | 4.51 | 4.56 | 4.47 | 4.47 | 4.47 | -1.32% | 6,582 |
| Jun 3, 2026 | 4.53 | 4.53 | 4.51 | 4.53 | 4.53 | -0.66% | 6,930 |
| Jun 2, 2026 | 4.60 | 4.70 | 4.53 | 4.56 | 4.56 | -0.87% | 23,801 |
| Jun 1, 2026 | 4.36 | 4.62 | 4.36 | 4.60 | 4.60 | 10.84% | 22,278 |
| May 29, 2026 | 4.47 | 4.47 | 4.11 | 4.15 | 4.15 | -1.89% | 38,337 |
| May 28, 2026 | 4.18 | 4.28 | 4.17 | 4.23 | 4.23 | 1.20% | 14,233 |
| May 27, 2026 | 4.24 | 4.24 | 4.16 | 4.18 | 4.18 | -1.42% | 45,950 |
| May 26, 2026 | 4.30 | 4.30 | 4.20 | 4.24 | 4.24 | -7.02% | 49,833 |
| May 25, 2026 | 4.34 | 4.56 | 4.34 | 4.56 | 4.56 | 4.59% | 4,074 |
| May 22, 2026 | 4.37 | 4.40 | 4.20 | 4.36 | 4.36 | -1.13% | 58,823 |
| May 21, 2026 | 4.49 | 4.49 | 4.26 | 4.41 | 4.41 | -1.34% | 68,266 |
| May 20, 2026 | 4.72 | 5.10 | 4.40 | 4.47 | 4.47 | -5.89% | 162,542 |
| May 19, 2026 | 4.89 | 4.89 | 4.75 | 4.75 | 4.75 | -2.66% | 42,564 |
| May 18, 2026 | 4.82 | 4.96 | 4.82 | 4.88 | 4.88 | 1.24% | 10,955 |