Auna S.A. (BVL:AUNA)
Peru · Delayed Price · Currency is PEN · Price in USD 4.700
+0.040 (0.86%)
At close: Nov 9, 2026
BVL:AUNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.73 | 4.73 | 4.70 | 4.70 | 4.70 | 0.86% | 6,735 |
| Nov 6, 2026 | 4.63 | 4.66 | 4.63 | 4.66 | 4.66 | 0.65% | 15,760 |
| Nov 5, 2026 | 4.65 | 4.65 | 4.53 | 4.63 | 4.63 | - | 26,199 |
| Nov 4, 2026 | 4.57 | 4.65 | 4.57 | 4.63 | 4.63 | 2.23% | 8,697 |
| Nov 3, 2026 | 4.56 | 4.56 | 4.46 | 4.53 | 4.53 | -1.11% | 13,907 |
| Nov 2, 2026 | 4.57 | 4.74 | 4.57 | 4.58 | 4.58 | 0.22% | 13,191 |
| Oct 30, 2026 | 4.75 | 5.15 | 4.50 | 4.57 | 4.57 | -4.79% | 33,011 |
| Oct 29, 2026 | 4.76 | 4.84 | 4.76 | 4.80 | 4.80 | 1.05% | 15,281 |
| Oct 28, 2026 | 4.86 | 4.87 | 4.75 | 4.75 | 4.75 | -3.06% | 21,773 |
| Oct 27, 2026 | 4.99 | 5.00 | 4.89 | 4.90 | 4.90 | -2.39% | 19,323 |
| Oct 26, 2026 | 5.17 | 5.17 | 4.95 | 5.02 | 5.02 | -3.67% | 30,727 |
| Oct 23, 2026 | 5.15 | 5.24 | 5.14 | 5.21 | 5.21 | 4.22% | 19,805 |
| Oct 22, 2026 | 5.21 | 5.21 | 4.60 | 5.00 | 5.00 | -7.41% | 69,253 |
| Oct 21, 2026 | 5.40 | 5.43 | 5.38 | 5.40 | 5.40 | 0.93% | 12,812 |
| Oct 20, 2026 | 5.39 | 5.42 | 5.35 | 5.35 | 5.35 | 0.39% | 24,355 |
| Oct 19, 2026 | 5.40 | 5.42 | 5.33 | 5.33 | 5.33 | - | 18,269 |
| Oct 16, 2026 | 5.30 | 5.43 | 5.30 | 5.33 | 5.33 | 0.17% | 31,402 |
| Oct 15, 2026 | 5.28 | 5.32 | 5.28 | 5.32 | 5.32 | 2.50% | 13,324 |
| Oct 14, 2026 | 5.28 | 5.30 | 5.19 | 5.19 | 5.19 | -1.89% | 11,500 |
| Oct 13, 2026 | 5.19 | 5.30 | 5.19 | 5.29 | 5.29 | 2.32% | 20,569 |
| Oct 12, 2026 | 5.13 | 5.17 | 5.13 | 5.17 | 5.17 | 0.78% | 4,594 |
| Oct 9, 2026 | 5.09 | 5.13 | 4.60 | 5.13 | 5.13 | 0.59% | 8,698 |
| Oct 7, 2026 | 5.05 | 5.11 | 5.00 | 5.10 | 5.10 | - | 4,734 |
| Oct 6, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | - | 5,090 |
| Oct 5, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | - | 7,435 |
| Oct 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.59% | 2,523 |
| Oct 1, 2026 | 5.03 | 5.10 | 5.02 | 5.02 | 5.02 | - | 11,254 |
| Sep 30, 2026 | 5.08 | 5.08 | 5.02 | 5.02 | 5.02 | -1.57% | 7,026 |
| Sep 29, 2026 | 5.08 | 5.15 | 5.04 | 5.10 | 5.10 | 0.39% | 10,098 |
| Sep 28, 2026 | 5.10 | 5.10 | 5.00 | 5.08 | 5.08 | -4.15% | 26,605 |
| Sep 25, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | 2.32% | 3,715 |
| Sep 24, 2026 | 5.16 | 5.20 | 5.11 | 5.18 | 5.18 | -1.71% | 9,686 |
| Sep 23, 2026 | 5.21 | 5.27 | 5.17 | 5.27 | 5.27 | 0.38% | 9,612 |
| Sep 22, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 1.55% | 4,588 |
| Sep 21, 2026 | 5.22 | 5.22 | 5.17 | 5.17 | 5.17 | - | 4,064 |
| Sep 18, 2026 | 5.15 | 5.48 | 5.11 | 5.17 | 5.17 | -2.45% | 12,861 |
| Sep 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.91% | 2,590 |
| Sep 16, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.96% | 3,163 |
| Sep 15, 2026 | 5.05 | 5.33 | 5.05 | 5.20 | 5.20 | - | 14,058 |
| Sep 14, 2026 | 5.21 | 5.26 | 5.13 | 5.20 | 5.20 | -1.14% | 18,675 |
| Sep 11, 2026 | 5.45 | 5.48 | 5.23 | 5.26 | 5.26 | - | 9,868 |
| Sep 10, 2026 | 5.22 | 5.35 | 5.22 | 5.26 | 5.26 | 0.57% | 22,690 |
| Sep 9, 2026 | 5.27 | 5.30 | 5.23 | 5.23 | 5.23 | -2.24% | 9,380 |
| Sep 8, 2026 | 5.35 | 5.45 | 5.20 | 5.35 | 5.35 | -0.93% | 17,765 |
| Sep 7, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 1.31% | 9,963 |
| Sep 4, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.93% | 2,286 |
| Sep 3, 2026 | 5.27 | 5.38 | 5.24 | 5.38 | 5.38 | 1.70% | 9,197 |
| Sep 2, 2026 | 5.25 | 5.31 | 5.25 | 5.29 | 5.29 | 2.32% | 7,399 |
| Sep 1, 2026 | 5.16 | 5.25 | 5.16 | 5.17 | 5.17 | 1.17% | 8,299 |
| Aug 31, 2026 | 5.15 | 5.25 | 5.10 | 5.11 | 5.11 | -0.58% | 37,357 |