Austral Group S.A.A. (BVL:AUSTRAC1)
Peru · Delayed Price · Currency is PEN 1.570
0.00 (0.00%)
At close: Nov 14, 2025
Austral Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 20, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 19, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 18, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 17, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 5,846 |
| Nov 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 11, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 100 |
| Nov 10, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 7, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 6, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 38 |
| Nov 5, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 414 |
| Nov 4, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.88% | 20,004 |
| Nov 3, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -13.51% | 10,000 |
| Oct 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 16, 2025 | 1.66 | 1.85 | 1.66 | 1.85 | 1.85 | 12.12% | 18,224 |
| Oct 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Oct 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,165 |
| Oct 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,600 |
| Oct 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Oct 9, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.07% | 4,500 |
| Oct 7, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 6, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 3, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 2, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -9.47% | - |
| Oct 1, 2025 | 1.72 | 1.72 | 1.72 | 1.90 | 1.72 | - | 1,043 |
| Sep 30, 2025 | 1.72 | 1.72 | 1.72 | 1.90 | 1.72 | - | - |
| Sep 29, 2025 | 1.72 | 1.72 | 1.72 | 1.90 | 1.72 | - | 2,721 |
| Sep 26, 2025 | 1.72 | 1.72 | 1.72 | 1.90 | 1.72 | - | - |
| Sep 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.72 | - | 6,500 |
| Sep 24, 2025 | 1.72 | 1.72 | 1.72 | 1.90 | 1.72 | - | - |
| Sep 23, 2025 | 1.72 | 1.72 | 1.72 | 1.90 | 1.72 | - | - |
| Sep 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.72 | -1.04% | 3,400 |
| Sep 19, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.74 | - | 6,000 |
| Sep 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.74 | 1.05% | 16,000 |
| Sep 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.72 | 8.57% | 12,125 |
| Sep 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.58 | - | 5,000 |
| Sep 15, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | 2,225 |
| Sep 12, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | - |