Austral Group S.A.A. (BVL:AUSTRAC1)
Peru · Delayed Price · Currency is PEN 1.650
0.00 (0.00%)
Last updated: Oct 13, 2025, 9:30 AM PET
Austral Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Oct 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,165 |
| Oct 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,600 |
| Oct 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Oct 9, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.07% | 4,500 |
| Oct 7, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 6, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 3, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 2, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -9.47% | - |
| Oct 1, 2025 | 1.72 | 1.72 | 1.72 | 1.90 | 1.72 | - | 1,043 |
| Sep 30, 2025 | 1.72 | 1.72 | 1.72 | 1.90 | 1.72 | - | - |
| Sep 29, 2025 | 1.72 | 1.72 | 1.72 | 1.90 | 1.72 | - | 2,721 |
| Sep 26, 2025 | 1.72 | 1.72 | 1.72 | 1.90 | 1.72 | - | - |
| Sep 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.72 | - | 6,500 |
| Sep 24, 2025 | 1.72 | 1.72 | 1.72 | 1.90 | 1.72 | - | - |
| Sep 23, 2025 | 1.72 | 1.72 | 1.72 | 1.90 | 1.72 | - | - |
| Sep 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.72 | -1.04% | 3,400 |
| Sep 19, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.74 | - | 6,000 |
| Sep 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.74 | 1.05% | 16,000 |
| Sep 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.72 | 8.57% | 12,125 |
| Sep 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.58 | - | 5,000 |
| Sep 15, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | 2,225 |
| Sep 12, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | - |
| Sep 11, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | - |
| Sep 10, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | - |
| Sep 9, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | 1,543 |
| Sep 8, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | - |
| Sep 5, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | - |
| Sep 4, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | - |
| Sep 3, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | - |
| Sep 2, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | 4,000 |
| Sep 1, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | - |
| Aug 29, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | - |
| Aug 28, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | 158 |
| Aug 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.58 | - | 6,100 |
| Aug 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.58 | - | 5,049 |
| Aug 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.58 | - | 8,368 |
| Aug 22, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | 2,500 |
| Aug 21, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | - |
| Aug 20, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.58 | - | - |
| Aug 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.58 | 2.94% | 11,849 |
| Aug 18, 2025 | 1.54 | 1.54 | 1.54 | 1.70 | 1.54 | - | - |
| Aug 15, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.54 | 2.41% | 10,744 |
| Aug 14, 2025 | 1.50 | 1.50 | 1.50 | 1.66 | 1.50 | - | - |
| Aug 13, 2025 | 1.50 | 1.50 | 1.50 | 1.66 | 1.50 | - | - |
| Aug 12, 2025 | 1.50 | 1.50 | 1.50 | 1.66 | 1.50 | - | - |
| Aug 11, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.50 | 0.61% | 10,000 |
| Aug 8, 2025 | 1.49 | 1.49 | 1.49 | 1.65 | 1.49 | - | - |
| Aug 7, 2025 | 1.49 | 1.49 | 1.49 | 1.65 | 1.49 | - | - |
| Aug 5, 2025 | 1.49 | 1.49 | 1.49 | 1.65 | 1.49 | - | - |