Austral Group S.A.A. (BVL:AUSTRAC1)
Peru · Delayed Price · Currency is PEN 1.700
+0.100 (6.25%)
Last updated: Jul 17, 2026, 9:30 AM PET
Austral Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 8,995 |
| Jul 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 237 |
| Jul 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,500 |
| Jul 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,000 |
| Jul 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,005 |
| Jul 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 14,184 |
| Jun 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 4,700 |
| Jun 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 18,719 |
| Jun 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.11% | 5,500 |
| Jun 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jun 16, 2026 | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | -3.67% | 75,058 |
| Jun 15, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 32,061 |
| Jun 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 7,288 |
| Jun 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 2,115 |
| Jun 4, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -5.33% | 16,680 |
| Jun 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 1,690 |
| Jun 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jun 1, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 29, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 25, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 200 |
| May 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | 10,000 |
| May 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| May 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 8,000 |
| May 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 2,672 |
| May 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 2,000 |
| May 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 18 |