Broadcom Inc. (BVL:AVGO)
Peru · Delayed Price · Currency is PEN · Price in USD 300.00
+4.70 (1.59%)
Last updated: Sep 3, 2025, 9:30 AM PET
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1.59% | 487 |
| Sep 2, 2025 | 295.40 | 295.40 | 295.30 | 295.30 | - | -0.02% | 18 |
| Aug 29, 2025 | 300.00 | 300.00 | 295.35 | 295.35 | - | -0.71% | 53 |
| Aug 28, 2025 | 297.45 | 297.45 | 297.45 | 297.45 | - | - | - |
| Aug 27, 2025 | 297.45 | 297.45 | 297.45 | 297.45 | - | - | - |
| Aug 26, 2025 | 297.45 | 297.45 | 297.45 | 297.45 | - | - | - |
| Aug 25, 2025 | 297.45 | 297.45 | 297.45 | 297.45 | - | 3.10% | 33 |
| Aug 22, 2025 | 288.50 | 288.50 | 288.50 | 288.50 | - | - | - |
| Aug 21, 2025 | 288.50 | 288.50 | 288.50 | 288.50 | - | - | - |
| Aug 20, 2025 | 288.50 | 288.50 | 288.50 | 288.50 | - | -4.15% | 8 |
| Aug 19, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | - | - | - |
| Aug 18, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | - | - | - |
| Aug 15, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | - | -3.53% | 8 |
| Aug 14, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | - | 0.65% | 19 |
| Aug 13, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | - | - | - |
| Aug 12, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | - | 0.98% | 100 |
| Aug 11, 2025 | 306.20 | 307.00 | 304.36 | 307.00 | - | 3.82% | 294 |
| Aug 8, 2025 | 295.70 | 295.70 | 295.70 | 295.70 | - | - | - |
| Aug 7, 2025 | 295.70 | 295.70 | 295.70 | 295.70 | - | - | - |
| Aug 5, 2025 | 295.70 | 295.70 | 295.70 | 295.70 | - | - | - |
| Aug 4, 2025 | 295.70 | 295.70 | 295.70 | 295.70 | - | 2.35% | 200 |
| Aug 1, 2025 | 288.90 | 288.90 | 288.90 | 288.90 | - | -1.70% | 10 |
| Jul 31, 2025 | 295.50 | 295.50 | 293.90 | 293.90 | - | 1.55% | 22 |
| Jul 30, 2025 | 289.40 | 289.40 | 289.40 | 289.40 | - | - | - |
| Jul 25, 2025 | 289.40 | 289.40 | 289.40 | 289.40 | - | - | - |
| Jul 24, 2025 | 289.00 | 289.40 | 289.00 | 289.40 | - | 1.90% | 74 |
| Jul 22, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | - | - | - |
| Jul 21, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | - | - | - |
| Jul 18, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | - | 1.83% | 20 |
| Jul 17, 2025 | 278.90 | 278.90 | 278.90 | 278.90 | - | - | - |
| Jul 16, 2025 | 278.90 | 278.90 | 278.90 | 278.90 | - | 4.91% | 120 |
| Jul 15, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | - | - | - |
| Jul 14, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | - | - | - |
| Jul 11, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | - | - | - |
| Jul 10, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | - | - | - |
| Jul 9, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | - | - | - |
| Jul 8, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | - | - | - |
| Jul 7, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | - | - | - |
| Jul 4, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | - | - | - |
| Jul 3, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | - | - | - |
| Jul 2, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | - | - | - |
| Jul 1, 2025 | 270.00 | 270.00 | 265.85 | 265.85 | - | -3.47% | 37 |
| Jun 30, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | - | 5.36% | 30 |
| Jun 27, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | - | - | - |
| Jun 26, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | - | - | - |
| Jun 25, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | - | - | - |
| Jun 24, 2025 | 262.70 | 262.70 | 261.40 | 261.40 | - | 3.36% | 160 |
| Jun 23, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | - | 0.64% | 30 |
| Jun 20, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | - | - | - |
| Jun 19, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | - | - | - |