Broadcom Inc. (BVL:AVGO)
Peru · Delayed Price · Currency is PEN · Price in USD 375.80
+39.80 (11.85%)
Last updated: Nov 24, 2025, 9:30 AM PET
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 367.88 | 375.80 | 367.88 | 375.80 | 375.80 | 11.85% | 189 |
| Nov 21, 2025 | 338.50 | 338.50 | 336.00 | 336.00 | 336.00 | -9.92% | 43 |
| Nov 20, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 5.37% | 102 |
| Nov 19, 2025 | 354.90 | 354.90 | 354.00 | 354.00 | 354.00 | 4.67% | 613 |
| Nov 18, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Nov 17, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Nov 14, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Nov 13, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | -4.62% | 60 |
| Nov 12, 2025 | 356.30 | 356.30 | 354.60 | 354.60 | 354.60 | -1.31% | 68 |
| Nov 11, 2025 | 359.30 | 359.30 | 359.30 | 359.30 | 359.30 | - | - |
| Nov 10, 2025 | 359.30 | 359.30 | 359.30 | 359.30 | 359.30 | -1.02% | 55 |
| Nov 7, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - | - |
| Nov 6, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - | - |
| Nov 5, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -0.66% | 27 |
| Nov 4, 2025 | 365.41 | 365.41 | 365.41 | 365.41 | 365.41 | - | - |
| Nov 3, 2025 | 366.93 | 366.93 | 365.41 | 365.41 | 365.41 | -1.94% | 33 |
| Oct 31, 2025 | 375.09 | 375.09 | 372.63 | 372.63 | 372.63 | -2.71% | 29 |
| Oct 30, 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | - | - |
| Oct 29, 2025 | 376.18 | 383.00 | 376.18 | 383.00 | 383.00 | 2.70% | 764 |
| Oct 28, 2025 | 370.00 | 372.94 | 370.00 | 372.94 | 372.94 | 8.10% | 170 |
| Oct 27, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - | - |
| Oct 24, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - | - |
| Oct 23, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.88% | 30 |
| Oct 22, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -3.74% | 30 |
| Oct 21, 2025 | 355.29 | 355.29 | 355.29 | 355.29 | 355.29 | - | - |
| Oct 20, 2025 | 353.82 | 355.29 | 353.82 | 355.29 | 355.29 | 1.69% | 150 |
| Oct 17, 2025 | 349.40 | 349.40 | 349.40 | 349.40 | 349.40 | -2.03% | 9 |
| Oct 16, 2025 | 356.65 | 356.65 | 356.65 | 356.65 | 356.65 | 3.68% | 83 |
| Oct 15, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Oct 14, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -3.48% | 44 |
| Oct 13, 2025 | 356.41 | 356.41 | 356.41 | 356.41 | 356.41 | 7.68% | 100 |
| Oct 10, 2025 | 337.00 | 337.60 | 331.00 | 331.00 | 331.00 | -3.70% | 209 |
| Oct 9, 2025 | 345.30 | 345.30 | 343.70 | 343.70 | 343.70 | 1.99% | 332 |
| Oct 7, 2025 | 338.00 | 338.00 | 337.00 | 337.00 | 337.00 | -0.51% | 45 |
| Oct 6, 2025 | 335.90 | 338.72 | 335.90 | 338.72 | 338.72 | 0.21% | 82 |
| Oct 3, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 3.84% | 74 |
| Oct 2, 2025 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | - | - |
| Oct 1, 2025 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | -0.36% | 20 |
| Sep 30, 2025 | 326.66 | 326.66 | 326.66 | 326.66 | 326.66 | -1.01% | 45 |
| Sep 29, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.52% | 10 |
| Sep 26, 2025 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | 0.24% | 54 |
| Sep 25, 2025 | 329.00 | 334.30 | 329.00 | 334.30 | 334.30 | -1.82% | 6,025 |
| Sep 24, 2025 | 335.00 | 340.50 | 335.00 | 340.50 | 340.50 | 0.18% | 33 |
| Sep 23, 2025 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - | - |
| Sep 22, 2025 | 343.50 | 343.50 | 339.90 | 339.90 | 339.90 | -1.54% | 36 |
| Sep 19, 2025 | 344.61 | 344.61 | 344.61 | 345.20 | 344.61 | - | - |
| Sep 18, 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 344.61 | -4.84% | 15 |
| Sep 17, 2025 | 362.13 | 362.13 | 362.13 | 362.75 | 362.13 | - | - |
| Sep 16, 2025 | 362.13 | 362.13 | 362.13 | 362.75 | 362.13 | - | - |
| Sep 15, 2025 | 362.13 | 362.13 | 362.13 | 362.75 | 362.13 | - | - |