Broadcom Inc. (BVL:AVGO)
Peru · Delayed Price · Currency is PEN · Price in USD 344.00
-12.41 (-3.48%)
Last updated: Oct 14, 2025, 9:30 AM PET
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -3.48% | 44 |
| Oct 13, 2025 | 356.41 | 356.41 | 356.41 | 356.41 | 356.41 | 7.68% | 100 |
| Oct 10, 2025 | 337.00 | 337.60 | 331.00 | 331.00 | 331.00 | -3.70% | 209 |
| Oct 9, 2025 | 345.30 | 345.30 | 343.70 | 343.70 | 343.70 | 1.99% | 332 |
| Oct 7, 2025 | 338.00 | 338.00 | 337.00 | 337.00 | 337.00 | -0.51% | 45 |
| Oct 6, 2025 | 335.90 | 338.72 | 335.90 | 338.72 | 338.72 | 0.21% | 82 |
| Oct 3, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 3.84% | 74 |
| Oct 2, 2025 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | - | - |
| Oct 1, 2025 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | -0.36% | 20 |
| Sep 30, 2025 | 326.66 | 326.66 | 326.66 | 326.66 | 326.66 | -1.01% | 45 |
| Sep 29, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.52% | 10 |
| Sep 26, 2025 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | 0.24% | 54 |
| Sep 25, 2025 | 329.00 | 334.30 | 329.00 | 334.30 | 334.30 | -1.82% | 6,025 |
| Sep 24, 2025 | 335.00 | 340.50 | 335.00 | 340.50 | 340.50 | 0.18% | 33 |
| Sep 23, 2025 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - | - |
| Sep 22, 2025 | 343.50 | 343.50 | 339.90 | 339.90 | 339.90 | -1.54% | 36 |
| Sep 19, 2025 | 344.61 | 344.61 | 344.61 | 345.20 | 344.61 | - | - |
| Sep 18, 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 344.61 | -4.84% | 15 |
| Sep 17, 2025 | 362.13 | 362.13 | 362.13 | 362.75 | 362.13 | - | - |
| Sep 16, 2025 | 362.13 | 362.13 | 362.13 | 362.75 | 362.13 | - | - |
| Sep 15, 2025 | 362.13 | 362.13 | 362.13 | 362.75 | 362.13 | - | - |
| Sep 12, 2025 | 359.39 | 362.75 | 359.39 | 362.75 | 362.13 | -0.34% | 99 |
| Sep 11, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 363.38 | 1.11% | 50 |
| Sep 10, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 359.39 | 4.11% | 23 |
| Sep 9, 2025 | 345.21 | 345.21 | 345.21 | 345.80 | 345.21 | - | - |
| Sep 8, 2025 | 343.00 | 352.00 | 343.00 | 345.80 | 345.21 | 0.18% | 480 |
| Sep 5, 2025 | 346.79 | 346.79 | 345.17 | 345.17 | 344.58 | 15.06% | 290 |
| Sep 4, 2025 | 299.49 | 299.49 | 299.49 | 300.00 | 299.49 | - | - |
| Sep 3, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 299.49 | 1.59% | 487 |
| Sep 2, 2025 | 295.40 | 295.40 | 295.30 | 295.30 | 294.80 | -0.02% | 18 |
| Sep 1, 2025 | 294.85 | 294.85 | 294.85 | 295.35 | 294.85 | - | - |
| Aug 29, 2025 | 300.00 | 300.00 | 295.35 | 295.35 | 294.85 | -0.71% | 53 |
| Aug 28, 2025 | 296.94 | 296.94 | 296.94 | 297.45 | 296.94 | - | - |
| Aug 27, 2025 | 296.94 | 296.94 | 296.94 | 297.45 | 296.94 | - | - |
| Aug 26, 2025 | 296.94 | 296.94 | 296.94 | 297.45 | 296.94 | - | - |
| Aug 25, 2025 | 297.45 | 297.45 | 297.45 | 297.45 | 296.94 | 3.10% | 33 |
| Aug 22, 2025 | 288.01 | 288.01 | 288.01 | 288.50 | 288.01 | - | - |
| Aug 21, 2025 | 288.01 | 288.01 | 288.01 | 288.50 | 288.01 | - | - |
| Aug 20, 2025 | 288.50 | 288.50 | 288.50 | 288.50 | 288.01 | -4.15% | 8 |
| Aug 19, 2025 | 300.49 | 300.49 | 300.49 | 301.00 | 300.49 | - | - |
| Aug 18, 2025 | 300.49 | 300.49 | 300.49 | 301.00 | 300.49 | - | - |
| Aug 15, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 300.49 | -3.53% | 8 |
| Aug 14, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 311.47 | 0.65% | 19 |
| Aug 13, 2025 | 309.47 | 309.47 | 309.47 | 310.00 | 309.47 | - | - |
| Aug 12, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 309.47 | 0.98% | 100 |
| Aug 11, 2025 | 306.20 | 307.00 | 304.36 | 307.00 | 306.48 | 3.82% | 294 |
| Aug 8, 2025 | 295.20 | 295.20 | 295.20 | 295.70 | 295.20 | - | - |
| Aug 7, 2025 | 295.20 | 295.20 | 295.20 | 295.70 | 295.20 | - | - |
| Aug 5, 2025 | 295.20 | 295.20 | 295.20 | 295.70 | 295.20 | - | - |
| Aug 4, 2025 | 295.70 | 295.70 | 295.70 | 295.70 | 295.20 | 2.35% | 200 |