Broadcom Inc. (BVL:AVGO)
Peru · Delayed Price · Currency is PEN · Price in USD 345.00
0.00 (0.00%)
At close: Jan 7, 2026
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - | - |
| Jan 6, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.88% | 20 |
| Jan 5, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -1.67% | 51 |
| Jan 2, 2026 | 357.30 | 357.30 | 347.80 | 347.80 | 347.80 | 0.20% | 38 |
| Dec 31, 2025 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | -1.25% | 60 |
| Dec 30, 2025 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | -0.52% | 85 |
| Dec 29, 2025 | 353.32 | 353.32 | 353.32 | 353.32 | 353.32 | - | - |
| Dec 26, 2025 | 353.00 | 353.32 | 353.00 | 353.32 | 353.32 | 1.32% | 24 |
| Dec 24, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 348.70 | - | - |
| Dec 23, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 348.70 | 3.32% | 49 |
| Dec 22, 2025 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | - | - |
| Dec 19, 2025 | 337.50 | 337.50 | 337.50 | 337.50 | 336.85 | 2.74% | 30 |
| Dec 18, 2025 | 325.85 | 331.10 | 325.85 | 328.50 | 327.87 | 2.02% | 213 |
| Dec 17, 2025 | 325.00 | 325.00 | 322.00 | 322.00 | 321.38 | -4.99% | 83 |
| Dec 16, 2025 | 338.25 | 338.25 | 338.25 | 338.90 | 338.25 | - | 3 |
| Dec 15, 2025 | 345.00 | 345.30 | 338.90 | 338.90 | 338.25 | -5.86% | 75 |
| Dec 12, 2025 | 364.50 | 366.00 | 360.00 | 360.00 | 359.31 | -9.15% | 143 |
| Dec 11, 2025 | 396.25 | 396.25 | 396.25 | 396.25 | 395.49 | -1.67% | 20 |
| Dec 10, 2025 | 403.20 | 403.20 | 403.00 | 403.00 | 402.22 | 4.27% | 204 |
| Dec 5, 2025 | 385.76 | 385.76 | 385.76 | 386.50 | 385.76 | - | - |
| Dec 4, 2025 | 385.76 | 385.76 | 385.76 | 386.50 | 385.76 | - | - |
| Dec 3, 2025 | 385.76 | 385.76 | 385.76 | 386.50 | 385.76 | - | - |
| Dec 2, 2025 | 387.41 | 387.41 | 386.50 | 386.50 | 385.76 | -3.40% | 80 |
| Dec 1, 2025 | 399.33 | 399.33 | 399.33 | 400.10 | 399.33 | - | - |
| Nov 28, 2025 | 400.10 | 400.10 | 400.10 | 400.10 | 399.33 | 0.91% | 173 |
| Nov 27, 2025 | 395.74 | 395.74 | 395.74 | 396.50 | 395.74 | - | - |
| Nov 26, 2025 | 383.50 | 396.50 | 383.50 | 396.50 | 395.74 | 5.49% | 267 |
| Nov 25, 2025 | 375.88 | 375.88 | 375.88 | 375.88 | 375.16 | 0.02% | 70 |
| Nov 24, 2025 | 367.88 | 375.80 | 367.88 | 375.80 | 375.08 | 11.85% | 189 |
| Nov 21, 2025 | 338.50 | 338.50 | 336.00 | 336.00 | 335.35 | -9.92% | 43 |
| Nov 20, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 372.28 | 5.37% | 102 |
| Nov 19, 2025 | 354.90 | 354.90 | 354.00 | 354.00 | 353.32 | 4.67% | 613 |
| Nov 18, 2025 | 337.55 | 337.55 | 337.55 | 338.20 | 337.55 | - | - |
| Nov 17, 2025 | 337.55 | 337.55 | 337.55 | 338.20 | 337.55 | - | - |
| Nov 14, 2025 | 337.55 | 337.55 | 337.55 | 338.20 | 337.55 | - | - |
| Nov 13, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 337.55 | -4.62% | 60 |
| Nov 12, 2025 | 356.30 | 356.30 | 354.60 | 354.60 | 353.92 | -1.31% | 68 |
| Nov 11, 2025 | 358.61 | 358.61 | 358.61 | 359.30 | 358.61 | - | - |
| Nov 10, 2025 | 359.30 | 359.30 | 359.30 | 359.30 | 358.61 | -1.02% | 55 |
| Nov 7, 2025 | 362.30 | 362.30 | 362.30 | 363.00 | 362.30 | - | - |
| Nov 6, 2025 | 362.30 | 362.30 | 362.30 | 363.00 | 362.30 | - | - |
| Nov 5, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 362.30 | -0.66% | 27 |
| Nov 4, 2025 | 364.71 | 364.71 | 364.71 | 365.41 | 364.71 | - | - |
| Nov 3, 2025 | 366.93 | 366.93 | 365.41 | 365.41 | 364.71 | -1.94% | 33 |
| Oct 31, 2025 | 375.09 | 375.09 | 372.63 | 372.63 | 371.91 | -2.71% | 29 |
| Oct 30, 2025 | 382.26 | 382.26 | 382.26 | 383.00 | 382.26 | - | - |
| Oct 29, 2025 | 376.18 | 383.00 | 376.18 | 383.00 | 382.26 | 2.70% | 764 |
| Oct 28, 2025 | 370.00 | 372.94 | 370.00 | 372.94 | 372.22 | 8.10% | 170 |
| Oct 27, 2025 | 344.34 | 344.34 | 344.34 | 345.00 | 344.34 | - | - |
| Oct 24, 2025 | 344.34 | 344.34 | 344.34 | 345.00 | 344.34 | - | - |