Broadcom Inc. (BVL:AVGO)
Peru · Delayed Price · Currency is PEN · Price in USD 347.60
+7.60 (2.24%)
Last updated: Mar 10, 2026, 9:30 AM PET
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 347.00 | 347.60 | 347.00 | 347.60 | 347.60 | 2.24% | 20 |
| Mar 9, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Mar 6, 2026 | 338.00 | 340.00 | 338.00 | 340.00 | 340.00 | 8.45% | 47 |
| Mar 5, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - | - |
| Mar 4, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - | - |
| Mar 3, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - | - |
| Mar 2, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - | - |
| Feb 27, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - | - |
| Feb 26, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | -6.42% | 88 |
| Feb 25, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Feb 24, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Feb 23, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Feb 20, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | -0.59% | 71 |
| Feb 19, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 1.38% | 50 |
| Feb 18, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | - | - |
| Feb 17, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | - | - |
| Feb 16, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | - | - |
| Feb 13, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | - | - |
| Feb 12, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | -3.09% | 100 |
| Feb 11, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | - |
| Feb 10, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | -1.18% | 37 |
| Feb 9, 2026 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | 10.68% | 26 |
| Feb 6, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | - | - |
| Feb 5, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | 2.89% | 67 |
| Feb 4, 2026 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | -3.08% | 30 |
| Feb 3, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | -5.27% | 8 |
| Feb 2, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Jan 30, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Jan 29, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 3.69% | 13 |
| Jan 28, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | - | - |
| Jan 27, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | - | - |
| Jan 26, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | - | - |
| Jan 23, 2026 | 317.21 | 321.40 | 314.88 | 320.20 | 320.20 | -1.78% | 272 |
| Jan 22, 2026 | 331.10 | 331.10 | 326.00 | 326.00 | 326.00 | -0.24% | 176 |
| Jan 21, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | -6.36% | 11 |
| Jan 20, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Jan 19, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Jan 16, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | -2.65% | 18 |
| Jan 15, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | - | - |
| Jan 14, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | - | - |
| Jan 13, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | 1.27% | 15 |
| Jan 12, 2026 | 352.40 | 354.00 | 352.40 | 354.00 | 354.00 | 6.31% | 255 |
| Jan 9, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - | - |
| Jan 8, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | -3.48% | 60 |
| Jan 7, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - | - |
| Jan 6, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.88% | 20 |
| Jan 5, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -1.67% | 51 |
| Jan 2, 2026 | 357.30 | 357.30 | 347.80 | 347.80 | 347.80 | 0.20% | 38 |
| Dec 31, 2025 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | -1.25% | 60 |
| Dec 30, 2025 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | -0.52% | 85 |