Broadcom Inc. (BVL:AVGO)
Peru · Delayed Price · Currency is PEN · Price in USD 332.41
-10.59 (-3.09%)
Last updated: Feb 12, 2026, 9:30 AM PET
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | - | - |
| Feb 17, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | - | - |
| Feb 16, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | - | - |
| Feb 13, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | - | - |
| Feb 12, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | -3.09% | 100 |
| Feb 11, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | - |
| Feb 10, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | -1.18% | 37 |
| Feb 9, 2026 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | 10.68% | 26 |
| Feb 6, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | - | - |
| Feb 5, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | 2.89% | 67 |
| Feb 4, 2026 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | -3.08% | 30 |
| Feb 3, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | -5.27% | 8 |
| Feb 2, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Jan 30, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Jan 29, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 3.69% | 13 |
| Jan 28, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | - | - |
| Jan 27, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | - | - |
| Jan 26, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | - | - |
| Jan 23, 2026 | 317.21 | 321.40 | 314.88 | 320.20 | 320.20 | -1.78% | 272 |
| Jan 22, 2026 | 331.10 | 331.10 | 326.00 | 326.00 | 326.00 | -0.24% | 176 |
| Jan 21, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | -6.36% | 11 |
| Jan 20, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Jan 19, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Jan 16, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | -2.65% | 18 |
| Jan 15, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | - | - |
| Jan 14, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | - | - |
| Jan 13, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | 1.27% | 15 |
| Jan 12, 2026 | 352.40 | 354.00 | 352.40 | 354.00 | 354.00 | 6.31% | 255 |
| Jan 9, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - | - |
| Jan 8, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | -3.48% | 60 |
| Jan 7, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - | - |
| Jan 6, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.88% | 20 |
| Jan 5, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -1.67% | 51 |
| Jan 2, 2026 | 357.30 | 357.30 | 347.80 | 347.80 | 347.80 | 0.20% | 38 |
| Dec 31, 2025 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | -1.25% | 60 |
| Dec 30, 2025 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | -0.52% | 85 |
| Dec 29, 2025 | 353.32 | 353.32 | 353.32 | 353.32 | 353.32 | - | - |
| Dec 26, 2025 | 353.00 | 353.32 | 353.00 | 353.32 | 353.32 | 1.32% | 24 |
| Dec 24, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 348.70 | - | - |
| Dec 23, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 348.70 | 3.32% | 49 |
| Dec 22, 2025 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | - | - |
| Dec 19, 2025 | 337.50 | 337.50 | 337.50 | 337.50 | 336.85 | 2.74% | 30 |
| Dec 18, 2025 | 325.85 | 331.10 | 325.85 | 328.50 | 327.87 | 2.02% | 213 |
| Dec 17, 2025 | 325.00 | 325.00 | 322.00 | 322.00 | 321.38 | -4.99% | 83 |
| Dec 16, 2025 | 338.25 | 338.25 | 338.25 | 338.90 | 338.25 | - | 3 |
| Dec 15, 2025 | 345.00 | 345.30 | 338.90 | 338.90 | 338.25 | -5.86% | 75 |
| Dec 12, 2025 | 364.50 | 366.00 | 360.00 | 360.00 | 359.31 | -9.15% | 143 |
| Dec 11, 2025 | 396.25 | 396.25 | 396.25 | 396.25 | 395.49 | -1.67% | 20 |
| Dec 10, 2025 | 403.20 | 403.20 | 403.00 | 403.00 | 402.22 | 4.27% | 204 |
| Dec 5, 2025 | 385.76 | 385.76 | 385.76 | 386.50 | 385.76 | - | - |