Broadcom Inc. (BVL:AVGO)
Peru · Delayed Price · Currency is PEN · Price in USD 397.20
-6.30 (-1.56%)
At close: Apr 20, 2026
BVL:AVGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | -1.56% | 190 |
| Apr 17, 2026 | 400.50 | 403.50 | 400.50 | 403.50 | 403.50 | 1.51% | 70 |
| Apr 16, 2026 | 397.50 | 397.50 | 396.50 | 397.50 | 397.50 | 0.89% | 622 |
| Apr 15, 2026 | 389.47 | 393.99 | 389.47 | 393.99 | 393.99 | 3.96% | 58 |
| Apr 14, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.53% | 95 |
| Apr 13, 2026 | 372.50 | 377.00 | 372.50 | 377.00 | 377.00 | 1.14% | 320 |
| Apr 10, 2026 | 357.00 | 374.00 | 357.00 | 372.75 | 372.75 | 5.07% | 2,036 |
| Apr 9, 2026 | 354.50 | 356.50 | 354.50 | 354.75 | 354.75 | 1.24% | 163 |
| Apr 8, 2026 | 347.00 | 350.40 | 347.00 | 350.40 | 350.40 | 19.10% | 192 |
| Apr 7, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - | - |
| Apr 6, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - | - |
| Apr 1, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - | - |
| Mar 31, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - | - |
| Mar 30, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | -6.31% | 92 |
| Mar 27, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | - |
| Mar 26, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.63% | 24 |
| Mar 25, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | 0.69% | 9 |
| Mar 24, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -2.34% | 6 |
| Mar 23, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | 4.99% | 121 |
| Mar 20, 2026 | 309.17 | 309.17 | 309.17 | 309.17 | 308.52 | -3.17% | 19 |
| Mar 19, 2026 | 319.30 | 319.30 | 319.30 | 319.30 | 318.63 | - | - |
| Mar 18, 2026 | 319.30 | 319.30 | 319.30 | 319.30 | 318.63 | - | - |
| Mar 17, 2026 | 319.30 | 319.30 | 319.30 | 319.30 | 318.63 | -2.50% | 31 |
| Mar 16, 2026 | 326.70 | 327.50 | 326.70 | 327.50 | 326.81 | -5.78% | 22 |
| Mar 13, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 346.87 | - | - |
| Mar 12, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 346.87 | - | - |
| Mar 11, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 346.87 | - | - |
| Mar 10, 2026 | 347.00 | 347.60 | 347.00 | 347.60 | 346.87 | 2.24% | 20 |
| Mar 9, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 339.29 | - | - |
| Mar 6, 2026 | 338.00 | 340.00 | 338.00 | 340.00 | 339.29 | 8.45% | 47 |
| Mar 5, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 312.84 | - | - |
| Mar 4, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 312.84 | - | - |
| Mar 3, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 312.84 | - | - |
| Mar 2, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 312.84 | - | - |
| Feb 27, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 312.84 | - | - |
| Feb 26, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 312.84 | -6.42% | 88 |
| Feb 25, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 334.30 | - | - |
| Feb 24, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 334.30 | - | - |
| Feb 23, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 334.30 | - | - |
| Feb 20, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 334.30 | -0.59% | 71 |
| Feb 19, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 336.29 | 1.38% | 50 |
| Feb 18, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 331.71 | - | - |
| Feb 17, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 331.71 | - | - |
| Feb 16, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 331.71 | - | - |
| Feb 13, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 331.71 | - | - |
| Feb 12, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 331.71 | -3.09% | 100 |
| Feb 11, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 342.28 | - | - |
| Feb 10, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 342.28 | -1.18% | 37 |
| Feb 9, 2026 | 347.10 | 347.10 | 347.10 | 347.10 | 346.37 | 10.68% | 26 |
| Feb 6, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 312.94 | - | - |