Broadcom Inc. (BVL:AVGOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 413.00
0.00 (0.00%)
At close: May 25, 2026
BVL:AVGOUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - | - |
| May 22, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | -1.83% | 71 |
| May 21, 2026 | 420.71 | 420.71 | 420.71 | 420.71 | 420.71 | - | - |
| May 20, 2026 | 420.71 | 420.71 | 420.71 | 420.71 | 420.71 | - | - |
| May 19, 2026 | 420.71 | 420.71 | 420.71 | 420.71 | 420.71 | -1.22% | - |
| May 18, 2026 | 425.90 | 425.90 | 425.90 | 425.90 | 425.90 | - | - |
| May 15, 2026 | 425.90 | 425.90 | 425.90 | 425.90 | 425.90 | -3.20% | 184 |
| May 14, 2026 | 438.30 | 440.00 | 438.30 | 440.00 | 440.00 | 5.52% | 16 |
| May 13, 2026 | 480.00 | 480.00 | 409.80 | 417.00 | 417.00 | -2.67% | 53 |
| May 12, 2026 | 428.43 | 428.43 | 428.43 | 428.43 | 428.43 | 0.31% | 2 |
| May 11, 2026 | 424.08 | 428.70 | 424.08 | 427.10 | 427.10 | 0.49% | 107 |
| May 8, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 2.61% | 10 |
| May 7, 2026 | 408.00 | 414.20 | 408.00 | 414.20 | 414.20 | -3.95% | 167 |
| May 6, 2026 | 431.25 | 431.25 | 431.25 | 431.25 | 431.25 | - | - |
| May 5, 2026 | 431.00 | 431.25 | 431.00 | 431.25 | 431.25 | 3.17% | 88 |
| May 4, 2026 | 419.70 | 419.70 | 412.00 | 418.00 | 418.00 | 0.60% | 107 |
| Apr 30, 2026 | 410.50 | 415.50 | 406.50 | 415.50 | 415.50 | 4.79% | 367 |
| Apr 29, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | - | - |
| Apr 28, 2026 | 403.00 | 403.00 | 396.50 | 396.50 | 396.50 | -6.21% | 103 |
| Apr 27, 2026 | 422.76 | 422.76 | 422.76 | 422.76 | 422.76 | 1.99% | - |
| Apr 24, 2026 | 414.40 | 414.50 | 414.40 | 414.50 | 414.50 | -1.51% | 101 |
| Apr 23, 2026 | 422.60 | 428.20 | 420.85 | 420.85 | 420.85 | 0.01% | 31,379 |
| Apr 22, 2026 | 419.00 | 420.80 | 419.00 | 420.80 | 420.80 | 5.94% | 153 |
| Apr 21, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | - | - |
| Apr 20, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | -1.56% | 190 |
| Apr 17, 2026 | 400.50 | 403.50 | 400.50 | 403.50 | 403.50 | 1.51% | 70 |
| Apr 16, 2026 | 397.50 | 397.50 | 396.50 | 397.50 | 397.50 | 0.89% | 622 |
| Apr 15, 2026 | 389.47 | 393.99 | 389.47 | 393.99 | 393.99 | 3.96% | 58 |
| Apr 14, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.53% | 95 |
| Apr 13, 2026 | 372.50 | 377.00 | 372.50 | 377.00 | 377.00 | 1.14% | 320 |
| Apr 10, 2026 | 357.00 | 374.00 | 357.00 | 372.75 | 372.75 | 5.07% | 2,036 |
| Apr 9, 2026 | 354.50 | 356.50 | 354.50 | 354.75 | 354.75 | 1.24% | 163 |
| Apr 8, 2026 | 347.00 | 350.40 | 347.00 | 350.40 | 350.40 | 19.10% | 192 |
| Apr 7, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - | - |
| Apr 6, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - | - |
| Apr 1, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - | - |
| Mar 31, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - | - |
| Mar 30, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | -6.31% | 92 |
| Mar 27, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | - |
| Mar 26, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.63% | 24 |
| Mar 25, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | 0.69% | 9 |
| Mar 24, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -2.34% | 6 |
| Mar 23, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | 5.21% | 121 |
| Mar 20, 2026 | 309.17 | 309.17 | 309.17 | 309.17 | 308.52 | -3.17% | 19 |
| Mar 19, 2026 | 319.30 | 319.30 | 319.30 | 319.30 | 318.63 | - | - |
| Mar 18, 2026 | 319.30 | 319.30 | 319.30 | 319.30 | 318.63 | - | - |
| Mar 17, 2026 | 319.30 | 319.30 | 319.30 | 319.30 | 318.63 | -2.50% | 31 |
| Mar 16, 2026 | 326.70 | 327.50 | 326.70 | 327.50 | 326.81 | -5.78% | 22 |
| Mar 13, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 346.87 | - | - |
| Mar 12, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 346.87 | - | - |