Broadcom Inc. (BVL:AVGOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 405.30
+13.86 (3.54%)
At close: Jul 9, 2026
BVL:AVGOUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 400.10 | 405.30 | 400.10 | 405.30 | 405.30 | 3.54% | 618 |
| Jul 8, 2026 | 388.20 | 391.44 | 388.20 | 391.44 | 391.44 | 5.45% | 105 |
| Jul 7, 2026 | 365.65 | 371.20 | 365.65 | 371.20 | 371.20 | 1.70% | 188 |
| Jul 6, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - | - |
| Jul 3, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - | - |
| Jul 2, 2026 | 365.90 | 365.90 | 365.00 | 365.00 | 365.00 | -3.58% | 24 |
| Jul 1, 2026 | 378.54 | 378.54 | 378.54 | 378.54 | 378.54 | 0.20% | - |
| Jun 30, 2026 | 378.00 | 378.00 | 377.80 | 377.80 | 377.80 | 2.11% | 240 |
| Jun 26, 2026 | 373.00 | 373.00 | 370.00 | 370.00 | 370.00 | -2.27% | 33 |
| Jun 25, 2026 | 380.10 | 381.00 | 378.60 | 378.60 | 378.60 | -0.39% | 101 |
| Jun 24, 2026 | 385.00 | 385.00 | 379.00 | 380.10 | 380.10 | -2.14% | 186 |
| Jun 23, 2026 | 388.40 | 388.40 | 388.40 | 388.40 | 388.40 | -1.42% | 61 |
| Jun 22, 2026 | 397.50 | 397.50 | 394.00 | 394.00 | 394.00 | -3.75% | 474 |
| Jun 19, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 409.35 | - | - |
| Jun 18, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 409.35 | 7.84% | 50 |
| Jun 17, 2026 | 380.19 | 380.19 | 380.19 | 380.19 | 379.59 | - | 2 |
| Jun 16, 2026 | 382.00 | 382.00 | 380.19 | 380.19 | 379.59 | -3.38% | 191 |
| Jun 15, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 392.88 | 3.53% | 26 |
| Jun 12, 2026 | 380.70 | 381.50 | 380.10 | 380.10 | 379.50 | 0.69% | 132 |
| Jun 11, 2026 | 376.40 | 378.40 | 376.40 | 377.50 | 376.90 | -3.53% | 143 |
| Jun 10, 2026 | 391.30 | 391.30 | 391.30 | 391.30 | 390.68 | - | - |
| Jun 9, 2026 | 391.60 | 391.60 | 377.60 | 391.30 | 390.68 | -1.19% | 191 |
| Jun 8, 2026 | 392.80 | 399.50 | 392.80 | 396.00 | 395.37 | 1.64% | 172 |
| Jun 5, 2026 | 402.00 | 404.00 | 389.60 | 389.60 | 388.98 | -6.93% | 94 |
| Jun 4, 2026 | 409.21 | 423.80 | 409.21 | 418.60 | 417.94 | -14.08% | 112 |
| Jun 3, 2026 | 480.50 | 487.20 | 480.50 | 487.20 | 486.43 | 1.10% | 547 |
| Jun 2, 2026 | 476.70 | 481.90 | 476.70 | 481.90 | 481.14 | 5.36% | 67 |
| Jun 1, 2026 | 445.00 | 462.30 | 445.00 | 457.40 | 456.67 | 4.67% | 120 |
| May 29, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 436.31 | 2.73% | 10 |
| May 28, 2026 | 425.37 | 425.37 | 425.37 | 425.37 | 424.70 | - | - |
| May 27, 2026 | 432.00 | 432.00 | 425.37 | 425.37 | 424.70 | 0.28% | 83 |
| May 26, 2026 | 423.20 | 424.20 | 423.07 | 424.20 | 423.53 | 2.71% | 248 |
| May 25, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 412.35 | - | - |
| May 22, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 412.35 | -1.83% | 71 |
| May 21, 2026 | 420.71 | 420.71 | 420.71 | 420.71 | 420.04 | - | - |
| May 20, 2026 | 420.71 | 420.71 | 420.71 | 420.71 | 420.04 | - | - |
| May 19, 2026 | 420.71 | 420.71 | 420.71 | 420.71 | 420.04 | -1.22% | - |
| May 18, 2026 | 425.90 | 425.90 | 425.90 | 425.90 | 425.22 | - | - |
| May 15, 2026 | 425.90 | 425.90 | 425.90 | 425.90 | 425.22 | -3.20% | 184 |
| May 14, 2026 | 438.30 | 440.00 | 438.30 | 440.00 | 439.30 | 5.52% | 16 |
| May 13, 2026 | 480.00 | 480.00 | 409.80 | 417.00 | 416.34 | -2.67% | 53 |
| May 12, 2026 | 428.43 | 428.43 | 428.43 | 428.43 | 427.75 | 0.31% | 2 |
| May 11, 2026 | 424.08 | 428.70 | 424.08 | 427.10 | 426.42 | 0.49% | 107 |
| May 8, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 424.33 | 2.61% | 10 |
| May 7, 2026 | 408.00 | 414.20 | 408.00 | 414.20 | 413.54 | -3.95% | 167 |
| May 6, 2026 | 431.25 | 431.25 | 431.25 | 431.25 | 430.57 | - | - |
| May 5, 2026 | 431.00 | 431.25 | 431.00 | 431.25 | 430.57 | 3.17% | 88 |
| May 4, 2026 | 419.70 | 419.70 | 412.00 | 418.00 | 417.34 | 0.60% | 107 |
| Apr 30, 2026 | 410.50 | 415.50 | 406.50 | 415.50 | 414.84 | 4.79% | 367 |
| Apr 29, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 395.87 | - | - |