Broadcom Inc. (BVL:AVGOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 339.60
+2.60 (0.77%)
At close: Oct 20, 2026
BVL:AVGOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 335.00 | 339.60 | 335.00 | 339.60 | 339.60 | 0.77% | 204 |
| Oct 19, 2026 | 336.80 | 340.90 | 336.50 | 337.00 | 337.00 | 1.16% | 376 |
| Oct 16, 2026 | 338.10 | 338.55 | 333.15 | 333.15 | 333.15 | -3.43% | 116 |
| Oct 15, 2026 | 337.20 | 345.00 | 337.20 | 345.00 | 345.00 | -0.09% | 326 |
| Oct 14, 2026 | 351.30 | 351.30 | 345.32 | 345.32 | 345.32 | -3.76% | 370 |
| Oct 13, 2026 | 354.00 | 358.80 | 354.00 | 358.80 | 358.80 | 0.79% | 247 |
| Oct 12, 2026 | 359.50 | 360.30 | 356.00 | 356.00 | 356.00 | -2.10% | 143 |
| Oct 9, 2026 | 365.80 | 365.80 | 363.15 | 363.64 | 363.64 | -3.26% | 141 |
| Oct 7, 2026 | 373.20 | 375.90 | 371.90 | 375.90 | 375.90 | -1.08% | 797 |
| Oct 6, 2026 | 365.00 | 380.00 | 365.00 | 380.00 | 380.00 | 4.60% | 1,462 |
| Oct 5, 2026 | 358.00 | 364.10 | 358.00 | 363.30 | 363.30 | 2.14% | 590 |
| Oct 2, 2026 | 352.29 | 355.70 | 352.29 | 355.70 | 355.70 | 2.51% | 1,698 |
| Oct 1, 2026 | 348.50 | 348.50 | 347.00 | 347.00 | 347.00 | -1.84% | 113 |
| Sep 30, 2026 | 356.00 | 356.00 | 353.50 | 353.50 | 353.50 | -0.73% | 234 |
| Sep 29, 2026 | 359.60 | 359.60 | 356.10 | 356.10 | 356.10 | 1.33% | 98 |
| Sep 28, 2026 | 351.00 | 353.00 | 350.00 | 351.44 | 351.44 | -0.55% | 162 |
| Sep 25, 2026 | 351.90 | 353.80 | 351.90 | 353.40 | 353.40 | 0.97% | 438 |
| Sep 24, 2026 | 348.00 | 350.20 | 348.00 | 350.00 | 350.00 | -1.68% | 443 |
| Sep 23, 2026 | 359.20 | 359.20 | 355.00 | 355.98 | 355.98 | -2.74% | 295 |
| Sep 22, 2026 | 361.00 | 366.00 | 361.00 | 366.00 | 366.00 | 0.55% | 202 |
| Sep 21, 2026 | 355.10 | 364.00 | 355.10 | 364.00 | 364.00 | 1.98% | 690 |
| Sep 18, 2026 | 359.70 | 362.00 | 354.40 | 357.60 | 356.95 | 2.46% | 579 |
| Sep 17, 2026 | 347.60 | 351.00 | 347.60 | 349.00 | 348.37 | 2.68% | 1,075 |
| Sep 16, 2026 | 340.00 | 343.52 | 338.00 | 339.90 | 339.28 | -0.18% | 594 |
| Sep 15, 2026 | 344.00 | 344.00 | 340.50 | 340.50 | 339.88 | -1.73% | 148 |
| Sep 14, 2026 | 350.00 | 350.00 | 345.30 | 346.50 | 345.87 | -4.55% | 1,137 |
| Sep 11, 2026 | 363.20 | 366.20 | 363.00 | 363.00 | 362.34 | 0.19% | 1,883 |
| Sep 10, 2026 | 365.00 | 365.00 | 362.30 | 362.30 | 361.64 | -0.69% | 647 |
| Sep 9, 2026 | 367.00 | 367.00 | 361.00 | 364.80 | 364.14 | -0.82% | 663 |
| Sep 8, 2026 | 366.70 | 372.00 | 366.70 | 367.80 | 367.13 | 2.51% | 2,211 |
| Sep 7, 2026 | 358.80 | 358.80 | 358.80 | 358.80 | 358.15 | - | - |
| Sep 4, 2026 | 357.30 | 358.80 | 355.70 | 358.80 | 358.15 | 0.65% | 1,796 |
| Sep 3, 2026 | 344.20 | 358.00 | 343.50 | 356.50 | 355.85 | -3.65% | 938 |
| Sep 2, 2026 | 371.50 | 371.50 | 369.10 | 370.00 | 369.33 | -0.08% | 267 |
| Sep 1, 2026 | 364.70 | 370.30 | 364.00 | 370.30 | 369.63 | -0.09% | 84 |
| Aug 31, 2026 | 368.90 | 371.00 | 368.80 | 370.65 | 369.98 | 0.37% | 187 |
| Aug 28, 2026 | 374.00 | 374.00 | 368.00 | 369.30 | 368.63 | 0.27% | 4,025 |
| Aug 27, 2026 | 368.00 | 368.30 | 366.52 | 368.30 | 367.63 | 4.04% | 118 |
| Aug 26, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 353.36 | -1.14% | 5 |
| Aug 25, 2026 | 358.80 | 361.20 | 357.70 | 358.10 | 357.45 | -0.53% | 121 |
| Aug 24, 2026 | 361.70 | 361.70 | 360.00 | 360.00 | 359.35 | -2.36% | 162 |
| Aug 21, 2026 | 368.70 | 368.70 | 368.70 | 368.70 | 368.03 | 0.85% | 26 |
| Aug 20, 2026 | 364.00 | 365.80 | 364.00 | 365.60 | 364.94 | 0.14% | 500 |
| Aug 19, 2026 | 360.60 | 365.30 | 360.60 | 365.10 | 364.44 | -3.85% | 308 |
| Aug 18, 2026 | 383.70 | 383.70 | 378.50 | 379.70 | 379.01 | -3.33% | 747 |
| Aug 17, 2026 | 394.10 | 398.00 | 392.77 | 392.77 | 392.06 | -0.19% | 570 |
| Aug 14, 2026 | 402.55 | 402.55 | 390.00 | 393.50 | 392.78 | -5.18% | 487 |
| Aug 13, 2026 | 423.00 | 423.43 | 415.00 | 415.00 | 414.25 | -1.19% | 180 |
| Aug 12, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 419.24 | 1.36% | 53 |
| Aug 11, 2026 | 415.99 | 415.99 | 414.35 | 414.35 | 413.60 | -2.55% | 208 |