Broadcom Inc. (BVL:AVGOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 320.00
+27.20 (9.29%)
At close: Nov 9, 2026
BVL:AVGOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 316.20 | 320.00 | 316.20 | 320.00 | 320.00 | 9.29% | 75 |
| Nov 6, 2026 | 298.60 | 298.60 | 292.80 | 292.80 | 292.80 | -0.68% | 102 |
| Nov 5, 2026 | 313.80 | 313.80 | 294.80 | 294.80 | 294.80 | -8.51% | 211 |
| Nov 4, 2026 | 322.23 | 322.23 | 322.23 | 322.23 | 322.23 | - | - |
| Nov 3, 2026 | 322.23 | 322.23 | 322.23 | 322.23 | 322.23 | -0.30% | - |
| Nov 2, 2026 | 328.35 | 331.55 | 323.20 | 323.20 | 323.20 | -0.15% | 101 |
| Oct 30, 2026 | 329.50 | 329.50 | 321.50 | 323.70 | 323.70 | -6.12% | 1,160 |
| Oct 29, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | -1.71% | 22 |
| Oct 28, 2026 | 345.33 | 350.80 | 345.33 | 350.80 | 350.80 | 2.57% | 132 |
| Oct 27, 2026 | 340.70 | 345.00 | 340.70 | 342.00 | 342.00 | 2.95% | 44 |
| Oct 26, 2026 | 325.90 | 332.20 | 325.90 | 332.20 | 332.20 | 2.59% | 150 |
| Oct 23, 2026 | 323.50 | 327.00 | 323.50 | 323.80 | 323.80 | -0.03% | 168 |
| Oct 22, 2026 | 331.50 | 331.50 | 323.90 | 323.90 | 323.90 | -4.20% | 311 |
| Oct 21, 2026 | 338.31 | 339.42 | 338.10 | 338.10 | 338.10 | -0.44% | 205 |
| Oct 20, 2026 | 335.00 | 339.60 | 335.00 | 339.60 | 339.60 | 0.77% | 204 |
| Oct 19, 2026 | 336.80 | 340.90 | 336.50 | 337.00 | 337.00 | 1.16% | 376 |
| Oct 16, 2026 | 338.10 | 338.55 | 333.15 | 333.15 | 333.15 | -3.43% | 116 |
| Oct 15, 2026 | 337.20 | 345.00 | 337.20 | 345.00 | 345.00 | -0.09% | 326 |
| Oct 14, 2026 | 351.30 | 351.30 | 345.32 | 345.32 | 345.32 | -3.76% | 370 |
| Oct 13, 2026 | 354.00 | 358.80 | 354.00 | 358.80 | 358.80 | 0.79% | 247 |
| Oct 12, 2026 | 359.50 | 360.30 | 356.00 | 356.00 | 356.00 | -2.10% | 143 |
| Oct 9, 2026 | 365.80 | 365.80 | 363.15 | 363.64 | 363.64 | -3.26% | 141 |
| Oct 7, 2026 | 373.20 | 375.90 | 371.90 | 375.90 | 375.90 | -1.08% | 797 |
| Oct 6, 2026 | 365.00 | 380.00 | 365.00 | 380.00 | 380.00 | 4.60% | 1,462 |
| Oct 5, 2026 | 358.00 | 364.10 | 358.00 | 363.30 | 363.30 | 2.14% | 590 |
| Oct 2, 2026 | 352.29 | 355.70 | 352.29 | 355.70 | 355.70 | 2.51% | 1,698 |
| Oct 1, 2026 | 348.50 | 348.50 | 347.00 | 347.00 | 347.00 | -1.84% | 113 |
| Sep 30, 2026 | 356.00 | 356.00 | 353.50 | 353.50 | 353.50 | -0.73% | 234 |
| Sep 29, 2026 | 359.60 | 359.60 | 356.10 | 356.10 | 356.10 | 1.33% | 98 |
| Sep 28, 2026 | 351.00 | 353.00 | 350.00 | 351.44 | 351.44 | -0.55% | 162 |
| Sep 25, 2026 | 351.90 | 353.80 | 351.90 | 353.40 | 353.40 | 0.97% | 438 |
| Sep 24, 2026 | 348.00 | 350.20 | 348.00 | 350.00 | 350.00 | -1.68% | 443 |
| Sep 23, 2026 | 359.20 | 359.20 | 355.00 | 355.98 | 355.98 | -2.74% | 295 |
| Sep 22, 2026 | 361.00 | 366.00 | 361.00 | 366.00 | 366.00 | 0.55% | 202 |
| Sep 21, 2026 | 355.10 | 364.00 | 355.10 | 364.00 | 364.00 | 1.98% | 690 |
| Sep 18, 2026 | 359.70 | 362.00 | 354.40 | 357.60 | 356.95 | 2.46% | 579 |
| Sep 17, 2026 | 347.60 | 351.00 | 347.60 | 349.00 | 348.37 | 2.68% | 1,075 |
| Sep 16, 2026 | 340.00 | 343.52 | 338.00 | 339.90 | 339.28 | -0.18% | 594 |
| Sep 15, 2026 | 344.00 | 344.00 | 340.50 | 340.50 | 339.88 | -1.73% | 148 |
| Sep 14, 2026 | 350.00 | 350.00 | 345.30 | 346.50 | 345.87 | -4.55% | 1,137 |
| Sep 11, 2026 | 363.20 | 366.20 | 363.00 | 363.00 | 362.34 | 0.19% | 1,883 |
| Sep 10, 2026 | 365.00 | 365.00 | 362.30 | 362.30 | 361.64 | -0.69% | 647 |
| Sep 9, 2026 | 367.00 | 367.00 | 361.00 | 364.80 | 364.14 | -0.82% | 663 |
| Sep 8, 2026 | 366.70 | 372.00 | 366.70 | 367.80 | 367.13 | 2.51% | 2,211 |
| Sep 7, 2026 | 358.80 | 358.80 | 358.80 | 358.80 | 358.15 | - | - |
| Sep 4, 2026 | 357.30 | 358.80 | 355.70 | 358.80 | 358.15 | 0.65% | 1,796 |
| Sep 3, 2026 | 344.20 | 358.00 | 343.50 | 356.50 | 355.85 | -3.65% | 938 |
| Sep 2, 2026 | 371.50 | 371.50 | 369.10 | 370.00 | 369.33 | -0.08% | 267 |
| Sep 1, 2026 | 364.70 | 370.30 | 364.00 | 370.30 | 369.63 | -0.09% | 84 |
| Aug 31, 2026 | 368.90 | 371.00 | 368.80 | 370.65 | 369.98 | 0.37% | 187 |