Broadcom Inc. (BVL:AVGOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 370.65
+1.35 (0.37%)
At close: Aug 31, 2026
BVL:AVGOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 368.90 | 371.00 | 368.80 | 370.65 | 370.65 | 0.37% | 187 |
| Aug 28, 2026 | 374.00 | 374.00 | 368.00 | 369.30 | 369.30 | 0.27% | 4,025 |
| Aug 27, 2026 | 368.00 | 368.30 | 366.52 | 368.30 | 368.30 | 4.04% | 118 |
| Aug 26, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -1.14% | 5 |
| Aug 25, 2026 | 358.80 | 361.20 | 357.70 | 358.10 | 358.10 | -0.53% | 121 |
| Aug 24, 2026 | 361.70 | 361.70 | 360.00 | 360.00 | 360.00 | -2.36% | 162 |
| Aug 21, 2026 | 368.70 | 368.70 | 368.70 | 368.70 | 368.70 | 0.85% | 26 |
| Aug 20, 2026 | 364.00 | 365.80 | 364.00 | 365.60 | 365.60 | 0.14% | 500 |
| Aug 19, 2026 | 360.60 | 365.30 | 360.60 | 365.10 | 365.10 | -3.85% | 308 |
| Aug 18, 2026 | 383.70 | 383.70 | 378.50 | 379.70 | 379.70 | -3.33% | 747 |
| Aug 17, 2026 | 394.10 | 398.00 | 392.77 | 392.77 | 392.77 | -0.19% | 570 |
| Aug 14, 2026 | 402.55 | 402.55 | 390.00 | 393.50 | 393.50 | -5.18% | 487 |
| Aug 13, 2026 | 423.00 | 423.43 | 415.00 | 415.00 | 415.00 | -1.19% | 180 |
| Aug 12, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.36% | 53 |
| Aug 11, 2026 | 415.99 | 415.99 | 414.35 | 414.35 | 414.35 | -2.55% | 208 |
| Aug 10, 2026 | 425.50 | 426.00 | 425.20 | 425.20 | 425.20 | -0.07% | 133 |
| Aug 7, 2026 | 424.20 | 426.20 | 424.20 | 425.50 | 425.50 | 0.97% | 320 |
| Aug 5, 2026 | 420.30 | 421.71 | 420.30 | 421.40 | 421.40 | 1.23% | 73 |
| Aug 4, 2026 | 407.00 | 416.30 | 407.00 | 416.30 | 416.30 | 8.98% | 239 |
| Aug 3, 2026 | 378.15 | 382.00 | 378.15 | 382.00 | 382.00 | -0.39% | 19 |
| Jul 31, 2026 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | - | - |
| Jul 30, 2026 | 384.00 | 384.00 | 383.50 | 383.50 | 383.50 | -0.39% | 39 |
| Jul 27, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Jul 24, 2026 | 385.40 | 385.40 | 385.00 | 385.00 | 385.00 | -2.97% | 26 |
| Jul 22, 2026 | 396.80 | 396.80 | 396.80 | 396.80 | 396.80 | 4.93% | 67 |
| Jul 21, 2026 | 378.16 | 378.16 | 378.16 | 378.16 | 378.16 | 1.33% | - |
| Jul 20, 2026 | 373.20 | 373.20 | 373.20 | 373.20 | 373.20 | - | - |
| Jul 17, 2026 | 367.40 | 373.79 | 367.40 | 373.20 | 373.20 | -4.11% | 121 |
| Jul 16, 2026 | 389.20 | 389.20 | 389.20 | 389.20 | 389.20 | - | - |
| Jul 15, 2026 | 389.20 | 389.20 | 389.20 | 389.20 | 389.20 | 1.34% | 11 |
| Jul 14, 2026 | 384.05 | 384.05 | 384.05 | 384.05 | 384.05 | -2.28% | - |
| Jul 13, 2026 | 387.60 | 393.00 | 387.60 | 393.00 | 393.00 | -2.24% | 135 |
| Jul 10, 2026 | 401.70 | 402.00 | 401.70 | 402.00 | 402.00 | -0.81% | 27 |
| Jul 9, 2026 | 400.10 | 405.30 | 400.10 | 405.30 | 405.30 | 3.54% | 618 |
| Jul 8, 2026 | 388.20 | 391.44 | 388.20 | 391.44 | 391.44 | 5.45% | 105 |
| Jul 7, 2026 | 365.65 | 371.20 | 365.65 | 371.20 | 371.20 | 1.70% | 188 |
| Jul 6, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - | - |
| Jul 3, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - | - |
| Jul 2, 2026 | 365.90 | 365.90 | 365.00 | 365.00 | 365.00 | -3.58% | 24 |
| Jul 1, 2026 | 378.54 | 378.54 | 378.54 | 378.54 | 378.54 | 0.20% | - |
| Jun 30, 2026 | 378.00 | 378.00 | 377.80 | 377.80 | 377.80 | 2.11% | 240 |
| Jun 26, 2026 | 373.00 | 373.00 | 370.00 | 370.00 | 370.00 | -2.27% | 33 |
| Jun 25, 2026 | 380.10 | 381.00 | 378.60 | 378.60 | 378.60 | -0.39% | 101 |
| Jun 24, 2026 | 385.00 | 385.00 | 379.00 | 380.10 | 380.10 | -2.14% | 186 |
| Jun 23, 2026 | 388.40 | 388.40 | 388.40 | 388.40 | 388.40 | -1.42% | 61 |
| Jun 22, 2026 | 397.50 | 397.50 | 394.00 | 394.00 | 394.00 | -3.75% | 474 |
| Jun 19, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 409.35 | - | - |
| Jun 18, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 409.35 | 7.84% | 50 |
| Jun 17, 2026 | 380.19 | 380.19 | 380.19 | 380.19 | 379.59 | - | 2 |
| Jun 16, 2026 | 382.00 | 382.00 | 380.19 | 380.19 | 379.59 | -3.38% | 191 |