Broadcom Inc. (BVL:AVGOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 353.50
-2.60 (-0.73%)
At close: Sep 30, 2026
BVL:AVGOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 359.60 | 359.60 | 356.10 | 356.10 | 356.10 | 1.33% | 98 |
| Sep 28, 2026 | 351.00 | 353.00 | 350.00 | 351.44 | 351.44 | -0.55% | 162 |
| Sep 25, 2026 | 351.90 | 353.80 | 351.90 | 353.40 | 353.40 | 0.97% | 438 |
| Sep 24, 2026 | 348.00 | 350.20 | 348.00 | 350.00 | 350.00 | -1.68% | 443 |
| Sep 23, 2026 | 359.20 | 359.20 | 355.00 | 355.98 | 355.98 | -2.74% | 295 |
| Sep 22, 2026 | 361.00 | 366.00 | 361.00 | 366.00 | 366.00 | 0.55% | 202 |
| Sep 21, 2026 | 355.10 | 364.00 | 355.10 | 364.00 | 364.00 | 1.98% | 690 |
| Sep 18, 2026 | 359.70 | 362.00 | 354.40 | 357.60 | 356.95 | 2.46% | 579 |
| Sep 17, 2026 | 347.60 | 351.00 | 347.60 | 349.00 | 348.37 | 2.68% | 1,075 |
| Sep 16, 2026 | 340.00 | 343.52 | 338.00 | 339.90 | 339.28 | -0.18% | 594 |
| Sep 15, 2026 | 344.00 | 344.00 | 340.50 | 340.50 | 339.88 | -1.73% | 148 |
| Sep 14, 2026 | 350.00 | 350.00 | 345.30 | 346.50 | 345.87 | -4.55% | 1,137 |
| Sep 11, 2026 | 363.20 | 366.20 | 363.00 | 363.00 | 362.34 | 0.19% | 1,883 |
| Sep 10, 2026 | 365.00 | 365.00 | 362.30 | 362.30 | 361.64 | -0.69% | 647 |
| Sep 9, 2026 | 367.00 | 367.00 | 361.00 | 364.80 | 364.14 | -0.82% | 663 |
| Sep 8, 2026 | 366.70 | 372.00 | 366.70 | 367.80 | 367.13 | 2.51% | 2,211 |
| Sep 7, 2026 | 358.80 | 358.80 | 358.80 | 358.80 | 358.15 | - | - |
| Sep 4, 2026 | 357.30 | 358.80 | 355.70 | 358.80 | 358.15 | 0.65% | 1,796 |
| Sep 3, 2026 | 344.20 | 358.00 | 343.50 | 356.50 | 355.85 | -3.65% | 938 |
| Sep 2, 2026 | 371.50 | 371.50 | 369.10 | 370.00 | 369.33 | -0.08% | 267 |
| Sep 1, 2026 | 364.70 | 370.30 | 364.00 | 370.30 | 369.63 | -0.09% | 84 |
| Aug 31, 2026 | 368.90 | 371.00 | 368.80 | 370.65 | 369.98 | 0.37% | 187 |
| Aug 28, 2026 | 374.00 | 374.00 | 368.00 | 369.30 | 368.63 | 0.27% | 4,025 |
| Aug 27, 2026 | 368.00 | 368.30 | 366.52 | 368.30 | 367.63 | 4.04% | 118 |
| Aug 26, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 353.36 | -1.14% | 5 |
| Aug 25, 2026 | 358.80 | 361.20 | 357.70 | 358.10 | 357.45 | -0.53% | 121 |
| Aug 24, 2026 | 361.70 | 361.70 | 360.00 | 360.00 | 359.35 | -2.36% | 162 |
| Aug 21, 2026 | 368.70 | 368.70 | 368.70 | 368.70 | 368.03 | 0.85% | 26 |
| Aug 20, 2026 | 364.00 | 365.80 | 364.00 | 365.60 | 364.94 | 0.14% | 500 |
| Aug 19, 2026 | 360.60 | 365.30 | 360.60 | 365.10 | 364.44 | -3.85% | 308 |
| Aug 18, 2026 | 383.70 | 383.70 | 378.50 | 379.70 | 379.01 | -3.33% | 747 |
| Aug 17, 2026 | 394.10 | 398.00 | 392.77 | 392.77 | 392.06 | -0.19% | 570 |
| Aug 14, 2026 | 402.55 | 402.55 | 390.00 | 393.50 | 392.78 | -5.18% | 487 |
| Aug 13, 2026 | 423.00 | 423.43 | 415.00 | 415.00 | 414.25 | -1.19% | 180 |
| Aug 12, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 419.24 | 1.36% | 53 |
| Aug 11, 2026 | 415.99 | 415.99 | 414.35 | 414.35 | 413.60 | -2.55% | 208 |
| Aug 10, 2026 | 425.50 | 426.00 | 425.20 | 425.20 | 424.43 | -0.07% | 133 |
| Aug 7, 2026 | 424.20 | 426.20 | 424.20 | 425.50 | 424.73 | 0.97% | 320 |
| Aug 5, 2026 | 420.30 | 421.71 | 420.30 | 421.40 | 420.63 | 1.23% | 73 |
| Aug 4, 2026 | 407.00 | 416.30 | 407.00 | 416.30 | 415.54 | 8.98% | 239 |
| Aug 3, 2026 | 378.15 | 382.00 | 378.15 | 382.00 | 381.31 | -0.39% | 19 |
| Jul 31, 2026 | 383.50 | 383.50 | 383.50 | 383.50 | 382.80 | - | - |
| Jul 30, 2026 | 384.00 | 384.00 | 383.50 | 383.50 | 382.80 | -0.39% | 39 |
| Jul 27, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 384.30 | - | - |
| Jul 24, 2026 | 385.40 | 385.40 | 385.00 | 385.00 | 384.30 | -2.97% | 26 |
| Jul 22, 2026 | 396.80 | 396.80 | 396.80 | 396.80 | 396.08 | 4.93% | 67 |
| Jul 21, 2026 | 378.16 | 378.16 | 378.16 | 378.16 | 377.47 | 1.33% | - |
| Jul 20, 2026 | 373.20 | 373.20 | 373.20 | 373.20 | 372.52 | - | - |
| Jul 17, 2026 | 367.40 | 373.79 | 367.40 | 373.20 | 372.52 | -4.11% | 121 |
| Jul 16, 2026 | 389.20 | 389.20 | 389.20 | 389.20 | 388.49 | - | - |