American Express Company (BVL:AXPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 345.29
0.00 (0.00%)
At close: Jun 19, 2026
BVL:AXPUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 345.29 | 345.29 | 345.29 | 345.29 | 345.29 | - | - |
| Jun 18, 2026 | 345.29 | 345.29 | 345.29 | 345.29 | 345.29 | - | - |
| Jun 17, 2026 | 345.29 | 345.29 | 345.29 | 345.29 | 345.29 | 2.95% | 18 |
| Jun 16, 2026 | 335.38 | 335.38 | 335.38 | 335.38 | 335.38 | 7.39% | - |
| Jun 15, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | - | - |
| Jun 12, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | - | - |
| Jun 11, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | - | - |
| Jun 10, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | - | - |
| Jun 9, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | -0.40% | - |
| Jun 8, 2026 | 313.54 | 313.54 | 313.54 | 313.54 | 313.54 | - | - |
| Jun 5, 2026 | 313.54 | 313.54 | 313.54 | 313.54 | 313.54 | - | - |
| Jun 4, 2026 | 313.54 | 313.54 | 313.54 | 313.54 | 313.54 | - | - |
| Jun 3, 2026 | 313.54 | 313.54 | 313.54 | 313.54 | 313.54 | - | - |
| Jun 2, 2026 | 313.54 | 313.54 | 313.54 | 313.54 | 313.54 | -0.29% | - |
| Jun 1, 2026 | 313.24 | 314.46 | 313.24 | 314.46 | 314.46 | 1.77% | 203 |
| May 29, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | - | - |
| May 28, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | - | - |
| May 27, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | - | - |
| May 26, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | -0.03% | 174 |
| May 25, 2026 | 309.08 | 309.08 | 309.08 | 309.08 | 309.08 | - | - |
| May 22, 2026 | 309.08 | 309.08 | 309.08 | 309.08 | 309.08 | - | - |
| May 21, 2026 | 309.08 | 309.08 | 309.08 | 309.08 | 309.08 | -1.01% | 50 |
| May 20, 2026 | 312.24 | 312.24 | 312.24 | 312.24 | 312.24 | - | - |
| May 19, 2026 | 312.24 | 312.24 | 312.24 | 312.24 | 312.24 | -0.03% | - |
| May 18, 2026 | 312.32 | 312.32 | 312.32 | 312.32 | 312.32 | - | - |
| May 15, 2026 | 312.32 | 312.32 | 312.32 | 312.32 | 312.32 | - | - |
| May 14, 2026 | 312.32 | 312.32 | 312.32 | 312.32 | 312.32 | - | - |
| May 13, 2026 | 312.32 | 312.32 | 312.32 | 312.32 | 312.32 | - | - |
| May 12, 2026 | 312.32 | 312.32 | 312.32 | 312.32 | 312.32 | -1.02% | - |
| May 11, 2026 | 315.53 | 315.53 | 315.53 | 315.53 | 315.53 | - | - |
| May 8, 2026 | 315.53 | 315.53 | 315.53 | 315.53 | 315.53 | -2.05% | 70 |
| May 7, 2026 | 322.13 | 322.13 | 322.13 | 322.13 | 322.13 | - | - |
| May 6, 2026 | 322.13 | 322.13 | 322.13 | 322.13 | 322.13 | 1.03% | 32 |
| May 5, 2026 | 318.84 | 318.84 | 318.84 | 318.84 | 318.84 | - | - |
| May 4, 2026 | 318.84 | 318.84 | 318.84 | 318.84 | 318.84 | - | - |
| Apr 30, 2026 | 318.84 | 318.84 | 318.84 | 318.84 | 318.84 | - | - |
| Apr 29, 2026 | 318.84 | 318.84 | 318.84 | 318.84 | 318.84 | - | - |
| Apr 28, 2026 | 318.84 | 318.84 | 318.84 | 318.84 | 318.84 | 1.52% | - |
| Apr 27, 2026 | 314.08 | 314.08 | 314.08 | 314.08 | 314.08 | -2.46% | - |
| Apr 24, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Apr 23, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 2.02% | 160 |
| Apr 22, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 21, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 20, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 17, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 16, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 15, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 14, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 13, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 10, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |