American Express Company (BVL:AXPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 306.33
0.00 (0.00%)
At close: Sep 30, 2026
BVL:AXPUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 306.33 | 0.09% | - |
| Sep 28, 2026 | 306.06 | 306.06 | 306.06 | 306.06 | 306.06 | - | - |
| Sep 25, 2026 | 306.06 | 306.06 | 306.06 | 306.06 | 306.06 | - | - |
| Sep 24, 2026 | 306.06 | 306.06 | 306.06 | 306.06 | 306.06 | - | - |
| Sep 23, 2026 | 306.06 | 306.06 | 306.06 | 306.06 | 306.06 | -2.40% | 5 |
| Sep 22, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 313.59 | -4.33% | - |
| Sep 21, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 327.78 | - | - |
| Sep 18, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 327.78 | - | - |
| Sep 17, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 327.78 | - | - |
| Sep 16, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 327.78 | - | - |
| Sep 15, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 327.78 | 2.27% | - |
| Sep 14, 2026 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Sep 11, 2026 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - | - |
| Sep 10, 2026 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | -1.74% | 5 |
| Sep 9, 2026 | 326.16 | 326.16 | 326.16 | 326.16 | 326.16 | - | - |
| Sep 8, 2026 | 326.16 | 326.16 | 326.16 | 326.16 | 326.16 | -1.21% | - |
| Sep 7, 2026 | 330.17 | 330.17 | 330.17 | 330.17 | 330.17 | - | - |
| Sep 4, 2026 | 330.17 | 330.17 | 330.17 | 330.17 | 330.17 | - | - |
| Sep 3, 2026 | 330.17 | 330.17 | 330.17 | 330.17 | 330.17 | - | - |
| Sep 2, 2026 | 330.17 | 330.17 | 330.17 | 330.17 | 330.17 | - | - |
| Sep 1, 2026 | 330.17 | 330.17 | 330.17 | 330.17 | 330.17 | -3.46% | - |
| Aug 31, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Aug 28, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Aug 27, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1.38% | 7 |
| Aug 26, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 337.33 | - | - |
| Aug 25, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 337.33 | 1.42% | - |
| Aug 24, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 332.60 | - | - |
| Aug 21, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 332.60 | - | - |
| Aug 20, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 332.60 | -1.07% | 50 |
| Aug 19, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 336.21 | - | - |
| Aug 18, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 336.21 | -1.40% | - |
| Aug 17, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - | - |
| Aug 14, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - | - |
| Aug 13, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - | - |
| Aug 12, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - | - |
| Aug 11, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | -1.08% | 452 |
| Aug 10, 2026 | 344.72 | 344.72 | 344.72 | 344.72 | 344.72 | - | - |
| Aug 7, 2026 | 344.72 | 344.72 | 344.72 | 344.72 | 344.72 | - | - |
| Aug 5, 2026 | 344.72 | 344.72 | 344.72 | 344.72 | 344.72 | - | - |
| Aug 4, 2026 | 344.72 | 344.72 | 344.72 | 344.72 | 344.72 | 0.41% | - |
| Aug 3, 2026 | 343.30 | 343.30 | 343.30 | 343.30 | 343.30 | 2.12% | 23 |
| Jul 31, 2026 | 336.17 | 336.17 | 336.17 | 336.17 | 336.17 | 0.23% | 7 |
| Jul 30, 2026 | 335.39 | 335.39 | 335.39 | 335.39 | 335.39 | 4.34% | - |
| Jul 27, 2026 | 321.45 | 321.45 | 321.45 | 321.45 | 321.45 | - | - |
| Jul 24, 2026 | 321.45 | 321.45 | 321.45 | 321.45 | 321.45 | -8.66% | 60 |
| Jul 22, 2026 | 351.93 | 351.93 | 351.93 | 351.93 | 351.93 | - | - |
| Jul 21, 2026 | 351.93 | 351.93 | 351.93 | 351.93 | 351.93 | -0.71% | - |
| Jul 20, 2026 | 354.43 | 354.43 | 354.43 | 354.43 | 354.43 | - | - |
| Jul 17, 2026 | 354.43 | 354.43 | 354.43 | 354.43 | 354.43 | - | - |
| Jul 16, 2026 | 354.43 | 354.43 | 354.43 | 354.43 | 354.43 | - | - |