American Express Company (BVL:AXPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 309.08
0.00 (0.00%)
At close: May 22, 2026
BVL:AXPUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 309.08 | 309.08 | 309.08 | 309.08 | 309.08 | - | - |
| May 21, 2026 | 309.08 | 309.08 | 309.08 | 309.08 | 309.08 | -1.01% | 50 |
| May 20, 2026 | 312.24 | 312.24 | 312.24 | 312.24 | 312.24 | - | - |
| May 19, 2026 | 312.24 | 312.24 | 312.24 | 312.24 | 312.24 | -0.03% | - |
| May 18, 2026 | 312.32 | 312.32 | 312.32 | 312.32 | 312.32 | - | - |
| May 15, 2026 | 312.32 | 312.32 | 312.32 | 312.32 | 312.32 | - | - |
| May 14, 2026 | 312.32 | 312.32 | 312.32 | 312.32 | 312.32 | - | - |
| May 13, 2026 | 312.32 | 312.32 | 312.32 | 312.32 | 312.32 | - | - |
| May 12, 2026 | 312.32 | 312.32 | 312.32 | 312.32 | 312.32 | -1.02% | - |
| May 11, 2026 | 315.53 | 315.53 | 315.53 | 315.53 | 315.53 | - | - |
| May 8, 2026 | 315.53 | 315.53 | 315.53 | 315.53 | 315.53 | -2.05% | 70 |
| May 7, 2026 | 322.13 | 322.13 | 322.13 | 322.13 | 322.13 | - | - |
| May 6, 2026 | 322.13 | 322.13 | 322.13 | 322.13 | 322.13 | 1.03% | 32 |
| May 5, 2026 | 318.84 | 318.84 | 318.84 | 318.84 | 318.84 | - | - |
| May 4, 2026 | 318.84 | 318.84 | 318.84 | 318.84 | 318.84 | - | - |
| Apr 30, 2026 | 318.84 | 318.84 | 318.84 | 318.84 | 318.84 | - | - |
| Apr 29, 2026 | 318.84 | 318.84 | 318.84 | 318.84 | 318.84 | - | - |
| Apr 28, 2026 | 318.84 | 318.84 | 318.84 | 318.84 | 318.84 | 1.52% | - |
| Apr 27, 2026 | 314.08 | 314.08 | 314.08 | 314.08 | 314.08 | -2.46% | - |
| Apr 24, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Apr 23, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 2.02% | 160 |
| Apr 22, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 21, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 20, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 17, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 16, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 15, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 14, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 13, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 10, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | - | - |
| Apr 9, 2026 | 315.61 | 315.61 | 315.61 | 315.61 | 315.61 | 5.76% | 30 |
| Apr 8, 2026 | 298.42 | 298.42 | 298.42 | 298.42 | 298.42 | - | - |
| Apr 7, 2026 | 298.42 | 298.42 | 298.42 | 298.42 | 298.42 | - | - |
| Apr 6, 2026 | 298.42 | 298.42 | 298.42 | 298.42 | 298.42 | 0.32% | - |
| Apr 1, 2026 | 298.42 | 298.42 | 298.42 | 298.42 | 297.47 | - | - |
| Mar 31, 2026 | 298.42 | 298.42 | 298.42 | 298.42 | 297.47 | -16.87% | 15 |
| Mar 30, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 357.84 | - | - |
| Mar 27, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 357.84 | - | - |
| Mar 26, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 357.84 | - | - |
| Mar 25, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 357.84 | - | - |
| Mar 24, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 357.84 | - | - |
| Mar 23, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 357.84 | - | - |
| Mar 20, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 357.84 | - | - |
| Mar 19, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 357.84 | - | - |
| Mar 18, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 357.84 | - | - |
| Mar 17, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 357.84 | - | - |
| Mar 16, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 357.84 | - | - |
| Mar 13, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 357.84 | - | - |
| Mar 12, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 357.84 | - | - |
| Mar 11, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 357.84 | - | - |