American Express Company (BVL:AXPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 316.41
-0.14 (-0.04%)
At close: Oct 20, 2026
BVL:AXPUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 316.55 | 316.55 | 316.55 | 316.55 | 316.55 | - | - |
| Oct 16, 2026 | 316.55 | 316.55 | 316.55 | 316.55 | 316.55 | 2.17% | 70 |
| Oct 15, 2026 | 309.84 | 309.84 | 309.84 | 309.84 | 309.84 | - | - |
| Oct 14, 2026 | 309.84 | 309.84 | 309.84 | 309.84 | 309.84 | -0.54% | - |
| Oct 13, 2026 | 311.53 | 311.53 | 311.53 | 311.53 | 311.53 | 2.47% | - |
| Oct 12, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 304.02 | - | - |
| Oct 9, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 304.02 | 0.31% | - |
| Oct 7, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 303.07 | - | - |
| Oct 6, 2026 | 304.02 | 304.02 | 304.02 | 304.02 | 303.07 | -0.75% | - |
| Oct 5, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 305.37 | - | - |
| Oct 2, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 305.37 | - | - |
| Oct 1, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 305.37 | - | - |
| Sep 30, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 305.37 | - | - |
| Sep 29, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 305.37 | 0.09% | - |
| Sep 28, 2026 | 306.06 | 306.06 | 306.06 | 306.06 | 305.10 | - | - |
| Sep 25, 2026 | 306.06 | 306.06 | 306.06 | 306.06 | 305.10 | - | - |
| Sep 24, 2026 | 306.06 | 306.06 | 306.06 | 306.06 | 305.10 | - | - |
| Sep 23, 2026 | 306.06 | 306.06 | 306.06 | 306.06 | 305.10 | -2.40% | 5 |
| Sep 22, 2026 | 313.59 | 313.59 | 313.59 | 313.59 | 312.61 | -4.33% | - |
| Sep 21, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 326.76 | - | - |
| Sep 18, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 326.76 | - | - |
| Sep 17, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 326.76 | - | - |
| Sep 16, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 326.76 | - | - |
| Sep 15, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 326.76 | 2.27% | - |
| Sep 14, 2026 | 320.50 | 320.50 | 320.50 | 320.50 | 319.50 | - | - |
| Sep 11, 2026 | 320.50 | 320.50 | 320.50 | 320.50 | 319.50 | - | - |
| Sep 10, 2026 | 320.50 | 320.50 | 320.50 | 320.50 | 319.50 | -1.74% | 5 |
| Sep 9, 2026 | 326.16 | 326.16 | 326.16 | 326.16 | 325.14 | - | - |
| Sep 8, 2026 | 326.16 | 326.16 | 326.16 | 326.16 | 325.14 | -1.21% | - |
| Sep 7, 2026 | 330.17 | 330.17 | 330.17 | 330.17 | 329.14 | - | - |
| Sep 4, 2026 | 330.17 | 330.17 | 330.17 | 330.17 | 329.14 | - | - |
| Sep 3, 2026 | 330.17 | 330.17 | 330.17 | 330.17 | 329.14 | - | - |
| Sep 2, 2026 | 330.17 | 330.17 | 330.17 | 330.17 | 329.14 | - | - |
| Sep 1, 2026 | 330.17 | 330.17 | 330.17 | 330.17 | 329.14 | -3.46% | - |
| Aug 31, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 340.93 | - | - |
| Aug 28, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 340.93 | - | - |
| Aug 27, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 340.93 | 1.38% | 7 |
| Aug 26, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | - | - |
| Aug 25, 2026 | 337.33 | 337.33 | 337.33 | 337.33 | 336.28 | 1.42% | - |
| Aug 24, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 331.56 | - | - |
| Aug 21, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 331.56 | - | - |
| Aug 20, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 331.56 | -1.07% | 50 |
| Aug 19, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 335.16 | - | - |
| Aug 18, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 335.16 | -1.40% | - |
| Aug 17, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 339.93 | - | - |
| Aug 14, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 339.93 | - | - |
| Aug 13, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 339.93 | - | - |
| Aug 12, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 339.93 | - | - |
| Aug 11, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 339.93 | -1.08% | 452 |
| Aug 10, 2026 | 344.72 | 344.72 | 344.72 | 344.72 | 343.64 | - | - |