American Express Company (BVL:AXPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 336.17
+0.78 (0.23%)
At close: Jul 31, 2026
BVL:AXPUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 336.17 | 336.17 | 336.17 | 336.17 | 336.17 | 0.23% | 7 |
| Jul 30, 2026 | 335.39 | 335.39 | 335.39 | 335.39 | 335.39 | 4.34% | - |
| Jul 27, 2026 | 321.45 | 321.45 | 321.45 | 321.45 | 321.45 | - | - |
| Jul 24, 2026 | 321.45 | 321.45 | 321.45 | 321.45 | 321.45 | -8.66% | 60 |
| Jul 22, 2026 | 351.93 | 351.93 | 351.93 | 351.93 | 351.93 | - | - |
| Jul 21, 2026 | 351.93 | 351.93 | 351.93 | 351.93 | 351.93 | -0.71% | - |
| Jul 20, 2026 | 354.43 | 354.43 | 354.43 | 354.43 | 354.43 | - | - |
| Jul 17, 2026 | 354.43 | 354.43 | 354.43 | 354.43 | 354.43 | - | - |
| Jul 16, 2026 | 354.43 | 354.43 | 354.43 | 354.43 | 354.43 | - | - |
| Jul 15, 2026 | 354.43 | 354.43 | 354.43 | 354.43 | 354.43 | - | - |
| Jul 14, 2026 | 354.43 | 354.43 | 354.43 | 354.43 | 354.43 | -0.45% | - |
| Jul 13, 2026 | 356.03 | 356.03 | 356.03 | 356.03 | 356.03 | - | - |
| Jul 10, 2026 | 356.03 | 356.03 | 356.03 | 356.03 | 356.03 | - | - |
| Jul 9, 2026 | 356.03 | 356.03 | 356.03 | 356.03 | 356.03 | - | - |
| Jul 8, 2026 | 356.03 | 356.03 | 356.03 | 356.03 | 356.03 | - | - |
| Jul 7, 2026 | 356.03 | 356.03 | 356.03 | 356.03 | 356.03 | 2.01% | - |
| Jul 6, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Jul 3, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Jul 2, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.27% | - |
| Jul 1, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 348.05 | 3.70% | 5 |
| Jun 30, 2026 | 336.55 | 336.55 | 336.55 | 336.55 | 335.63 | - | - |
| Jun 26, 2026 | 336.55 | 336.55 | 336.55 | 336.55 | 335.63 | - | - |
| Jun 25, 2026 | 336.55 | 336.55 | 336.55 | 336.55 | 335.63 | - | - |
| Jun 24, 2026 | 336.55 | 336.55 | 336.55 | 336.55 | 335.63 | - | - |
| Jun 23, 2026 | 336.55 | 336.55 | 336.55 | 336.55 | 335.63 | -2.53% | - |
| Jun 22, 2026 | 345.29 | 345.29 | 345.29 | 345.29 | 344.35 | - | - |
| Jun 19, 2026 | 345.29 | 345.29 | 345.29 | 345.29 | 344.35 | - | - |
| Jun 18, 2026 | 345.29 | 345.29 | 345.29 | 345.29 | 344.35 | - | - |
| Jun 17, 2026 | 345.29 | 345.29 | 345.29 | 345.29 | 344.35 | 2.95% | 18 |
| Jun 16, 2026 | 335.38 | 335.38 | 335.38 | 335.38 | 334.47 | 7.39% | - |
| Jun 15, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 311.45 | - | - |
| Jun 12, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 311.45 | - | - |
| Jun 11, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 311.45 | - | - |
| Jun 10, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 311.45 | - | - |
| Jun 9, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 311.45 | -0.40% | - |
| Jun 8, 2026 | 313.54 | 313.54 | 313.54 | 313.54 | 312.69 | - | - |
| Jun 5, 2026 | 313.54 | 313.54 | 313.54 | 313.54 | 312.69 | - | - |
| Jun 4, 2026 | 313.54 | 313.54 | 313.54 | 313.54 | 312.69 | - | - |
| Jun 3, 2026 | 313.54 | 313.54 | 313.54 | 313.54 | 312.69 | - | - |
| Jun 2, 2026 | 313.54 | 313.54 | 313.54 | 313.54 | 312.69 | -0.29% | - |
| Jun 1, 2026 | 313.24 | 314.46 | 313.24 | 314.46 | 313.60 | 1.77% | 203 |
| May 29, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 308.16 | - | - |
| May 28, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 308.16 | - | - |
| May 27, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 308.16 | - | - |
| May 26, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 308.16 | -0.03% | 174 |
| May 25, 2026 | 309.08 | 309.08 | 309.08 | 309.08 | 308.24 | - | - |
| May 22, 2026 | 309.08 | 309.08 | 309.08 | 309.08 | 308.24 | - | - |
| May 21, 2026 | 309.08 | 309.08 | 309.08 | 309.08 | 308.24 | -1.01% | 50 |
| May 20, 2026 | 312.24 | 312.24 | 312.24 | 312.24 | 311.39 | - | - |
| May 19, 2026 | 312.24 | 312.24 | 312.24 | 312.24 | 311.39 | -0.03% | - |