American Express Company (BVL:AXPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 332.60
-3.61 (-1.07%)
At close: Aug 20, 2026
BVL:AXPUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 332.60 | -1.07% | 50 |
| Aug 19, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 336.21 | - | - |
| Aug 18, 2026 | 336.21 | 336.21 | 336.21 | 336.21 | 336.21 | -1.40% | - |
| Aug 17, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - | - |
| Aug 14, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - | - |
| Aug 13, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - | - |
| Aug 12, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - | - |
| Aug 11, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | -1.08% | 452 |
| Aug 10, 2026 | 344.72 | 344.72 | 344.72 | 344.72 | 344.72 | - | - |
| Aug 7, 2026 | 344.72 | 344.72 | 344.72 | 344.72 | 344.72 | - | - |
| Aug 5, 2026 | 344.72 | 344.72 | 344.72 | 344.72 | 344.72 | - | - |
| Aug 4, 2026 | 344.72 | 344.72 | 344.72 | 344.72 | 344.72 | 0.41% | - |
| Aug 3, 2026 | 343.30 | 343.30 | 343.30 | 343.30 | 343.30 | 2.12% | 23 |
| Jul 31, 2026 | 336.17 | 336.17 | 336.17 | 336.17 | 336.17 | 0.23% | 7 |
| Jul 30, 2026 | 335.39 | 335.39 | 335.39 | 335.39 | 335.39 | 4.34% | - |
| Jul 27, 2026 | 321.45 | 321.45 | 321.45 | 321.45 | 321.45 | - | - |
| Jul 24, 2026 | 321.45 | 321.45 | 321.45 | 321.45 | 321.45 | -8.66% | 60 |
| Jul 22, 2026 | 351.93 | 351.93 | 351.93 | 351.93 | 351.93 | - | - |
| Jul 21, 2026 | 351.93 | 351.93 | 351.93 | 351.93 | 351.93 | -0.71% | - |
| Jul 20, 2026 | 354.43 | 354.43 | 354.43 | 354.43 | 354.43 | - | - |
| Jul 17, 2026 | 354.43 | 354.43 | 354.43 | 354.43 | 354.43 | - | - |
| Jul 16, 2026 | 354.43 | 354.43 | 354.43 | 354.43 | 354.43 | - | - |
| Jul 15, 2026 | 354.43 | 354.43 | 354.43 | 354.43 | 354.43 | - | - |
| Jul 14, 2026 | 354.43 | 354.43 | 354.43 | 354.43 | 354.43 | -0.45% | - |
| Jul 13, 2026 | 356.03 | 356.03 | 356.03 | 356.03 | 356.03 | - | - |
| Jul 10, 2026 | 356.03 | 356.03 | 356.03 | 356.03 | 356.03 | - | - |
| Jul 9, 2026 | 356.03 | 356.03 | 356.03 | 356.03 | 356.03 | - | - |
| Jul 8, 2026 | 356.03 | 356.03 | 356.03 | 356.03 | 356.03 | - | - |
| Jul 7, 2026 | 356.03 | 356.03 | 356.03 | 356.03 | 356.03 | 2.01% | - |
| Jul 6, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Jul 3, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Jul 2, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.27% | - |
| Jul 1, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 348.05 | 3.70% | 5 |
| Jun 30, 2026 | 336.55 | 336.55 | 336.55 | 336.55 | 335.63 | - | - |
| Jun 26, 2026 | 336.55 | 336.55 | 336.55 | 336.55 | 335.63 | - | - |
| Jun 25, 2026 | 336.55 | 336.55 | 336.55 | 336.55 | 335.63 | - | - |
| Jun 24, 2026 | 336.55 | 336.55 | 336.55 | 336.55 | 335.63 | - | - |
| Jun 23, 2026 | 336.55 | 336.55 | 336.55 | 336.55 | 335.63 | -2.53% | - |
| Jun 22, 2026 | 345.29 | 345.29 | 345.29 | 345.29 | 344.35 | - | - |
| Jun 19, 2026 | 345.29 | 345.29 | 345.29 | 345.29 | 344.35 | - | - |
| Jun 18, 2026 | 345.29 | 345.29 | 345.29 | 345.29 | 344.35 | - | - |
| Jun 17, 2026 | 345.29 | 345.29 | 345.29 | 345.29 | 344.35 | 2.95% | 18 |
| Jun 16, 2026 | 335.38 | 335.38 | 335.38 | 335.38 | 334.47 | 7.39% | - |
| Jun 15, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 311.45 | - | - |
| Jun 12, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 311.45 | - | - |
| Jun 11, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 311.45 | - | - |
| Jun 10, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 311.45 | - | - |
| Jun 9, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 311.45 | -0.40% | - |
| Jun 8, 2026 | 313.54 | 313.54 | 313.54 | 313.54 | 312.69 | - | - |
| Jun 5, 2026 | 313.54 | 313.54 | 313.54 | 313.54 | 312.69 | - | - |