Alibaba Group Holding Limited (BVL:BABAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 101.50
0.00 (0.00%)
At close: Nov 9, 2026
BVL:BABAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | 1 |
| Nov 5, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | - |
| Nov 4, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | - |
| Nov 3, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 1.26% | - |
| Nov 2, 2026 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | - | - |
| Oct 30, 2026 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | - | - |
| Oct 29, 2026 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | - | - |
| Oct 28, 2026 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -0.01% | - |
| Oct 27, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -4.30% | - |
| Oct 26, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - | - |
| Oct 23, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - | - |
| Oct 22, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - | - |
| Oct 21, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -3.52% | 30 |
| Oct 20, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | -2.06% | - |
| Oct 19, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - | 1 |
| Oct 16, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - | - |
| Oct 15, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - | - |
| Oct 14, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.06% | - |
| Oct 13, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | -0.02% | - |
| Oct 12, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - | - |
| Oct 9, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - | - |
| Oct 7, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - | - |
| Oct 6, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 1.88% | - |
| Oct 5, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - | - |
| Oct 2, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - | - |
| Oct 1, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - | - |
| Sep 30, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - | - |
| Sep 29, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | -1.13% | - |
| Sep 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.36% | 550 |
| Sep 25, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -0.81% | 67 |
| Sep 24, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -1.56% | 110 |
| Sep 23, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -3.02% | 21 |
| Sep 22, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -0.47% | - |
| Sep 21, 2026 | 114.25 | 116.30 | 114.25 | 116.30 | 116.30 | 7.19% | 556 |
| Sep 18, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Sep 17, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Sep 16, 2026 | 107.89 | 108.50 | 107.89 | 108.50 | 108.50 | -0.67% | 245 |
| Sep 15, 2026 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | -0.56% | - |
| Sep 14, 2026 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | - | - |
| Sep 11, 2026 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | -0.36% | 40 |
| Sep 10, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - | - |
| Sep 9, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -2.64% | 25 |
| Sep 8, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | -0.32% | - |
| Sep 7, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - | - |
| Sep 4, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 2.07% | 22 |
| Sep 3, 2026 | 111.25 | 111.30 | 111.20 | 111.30 | 111.30 | -2.39% | 183 |
| Sep 2, 2026 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | - | - |
| Sep 1, 2026 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | -0.51% | - |
| Aug 31, 2026 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | -3.77% | 438 |
| Aug 28, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - | - |