Alibaba Group Holding Limited (BVL:BABAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 110.25
-2.99 (-2.64%)
At close: Sep 9, 2026
BVL:BABAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -2.64% | 25 |
| Sep 8, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | -0.32% | - |
| Sep 7, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - | - |
| Sep 4, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 2.07% | 22 |
| Sep 3, 2026 | 111.25 | 111.30 | 111.20 | 111.30 | 111.30 | -2.39% | 183 |
| Sep 2, 2026 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | - | - |
| Sep 1, 2026 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | -0.51% | - |
| Aug 31, 2026 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | -3.77% | 438 |
| Aug 28, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - | - |
| Aug 27, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - | - |
| Aug 26, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - | - |
| Aug 25, 2026 | 119.20 | 119.20 | 119.10 | 119.10 | 119.10 | -6.47% | 179 |
| Aug 24, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | - | - |
| Aug 21, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | - | 5 |
| Aug 20, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | - | - |
| Aug 19, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | - | - |
| Aug 18, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | -3.76% | 60 |
| Aug 17, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - | - |
| Aug 14, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - | - |
| Aug 13, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - | - |
| Aug 12, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - | - |
| Aug 11, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 4.52% | - |
| Aug 10, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - | - |
| Aug 7, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.55% | 200 |
| Aug 5, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - | - |
| Aug 4, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | 10.70% | - |
| Aug 3, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jul 31, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jul 30, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -4.44% | - |
| Jul 27, 2026 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | - | - |
| Jul 24, 2026 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | - | - |
| Jul 22, 2026 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | - | - |
| Jul 21, 2026 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 7.11% | - |
| Jul 20, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | - | - |
| Jul 17, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | - | - |
| Jul 16, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | - | - |
| Jul 15, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | - | - |
| Jul 14, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 1.09% | - |