Unión de Cervecerías Peruanas Backus y Johnston S.A.A. (BVL:BACKUAC1)
191.00
0.00 (0.00%)
At close: Sep 19, 2025
BVL:BACKUAC1 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 24, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Sep 23, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Sep 22, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Sep 19, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Sep 18, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Sep 17, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Sep 16, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Sep 15, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Sep 12, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Sep 11, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Sep 10, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Sep 9, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Sep 8, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | 100 |
Sep 5, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Sep 4, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Sep 3, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Sep 2, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | 157 |
Sep 1, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Aug 29, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Aug 28, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Aug 27, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Aug 26, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
Aug 25, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 6.11% | 40 |
Aug 22, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
Aug 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.70% | 44 |
Aug 20, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
Aug 19, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 27 |
Aug 18, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 58 |
Aug 15, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 129 |
Aug 14, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | 55 |
Aug 13, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
Aug 12, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
Aug 11, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
Aug 8, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
Aug 7, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
Aug 5, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
Aug 4, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 10 |
Aug 1, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
Jul 31, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.63% | 57 |
Jul 30, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
Jul 25, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
Jul 24, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
Jul 22, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
Jul 21, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 57 |
Jul 18, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
Jul 17, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
Jul 16, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
Jul 15, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
Jul 14, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
Jul 11, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |