Unión de Cervecerías Peruanas Backus y Johnston S.A.A. (BVL:BACKUAC1)
Peru flag Peru · Delayed Price · Currency is PEN
191.00
0.00 (0.00%)
At close: Sep 19, 2025

BVL:BACKUAC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2025191.00191.00191.00191.00191.00--
Sep 23, 2025191.00191.00191.00191.00191.00--
Sep 22, 2025191.00191.00191.00191.00191.00--
Sep 19, 2025191.00191.00191.00191.00191.00--
Sep 18, 2025191.00191.00191.00191.00191.00--
Sep 17, 2025191.00191.00191.00191.00191.00--
Sep 16, 2025191.00191.00191.00191.00191.00--
Sep 15, 2025191.00191.00191.00191.00191.00--
Sep 12, 2025191.00191.00191.00191.00191.00--
Sep 11, 2025191.00191.00191.00191.00191.00--
Sep 10, 2025191.00191.00191.00191.00191.00--
Sep 9, 2025191.00191.00191.00191.00191.00--
Sep 8, 2025191.00191.00191.00191.00191.00-100
Sep 5, 2025191.00191.00191.00191.00191.00--
Sep 4, 2025191.00191.00191.00191.00191.00--
Sep 3, 2025191.00191.00191.00191.00191.00--
Sep 2, 2025191.00191.00191.00191.00191.00-157
Sep 1, 2025191.00191.00191.00191.00191.00--
Aug 29, 2025191.00191.00191.00191.00191.00--
Aug 28, 2025191.00191.00191.00191.00191.00--
Aug 27, 2025191.00191.00191.00191.00191.00--
Aug 26, 2025191.00191.00191.00191.00191.00--
Aug 25, 2025191.00191.00191.00191.00191.006.11%40
Aug 22, 2025180.00180.00180.00180.00180.00--
Aug 21, 2025180.00180.00180.00180.00180.00-2.70%44
Aug 20, 2025185.00185.00185.00185.00185.00--
Aug 19, 2025185.00185.00185.00185.00185.00-27
Aug 18, 2025185.00185.00185.00185.00185.00-58
Aug 15, 2025185.00185.00185.00185.00185.00-129
Aug 14, 2025185.00185.00185.00185.00185.002.21%55
Aug 13, 2025181.00181.00181.00181.00181.00--
Aug 12, 2025181.00181.00181.00181.00181.00--
Aug 11, 2025181.00181.00181.00181.00181.00--
Aug 8, 2025181.00181.00181.00181.00181.00--
Aug 7, 2025181.00181.00181.00181.00181.00--
Aug 5, 2025181.00181.00181.00181.00181.00--
Aug 4, 2025181.00181.00181.00181.00181.00-10
Aug 1, 2025181.00181.00181.00181.00181.00--
Jul 31, 2025181.00181.00181.00181.00181.00-1.63%57
Jul 30, 2025184.00184.00184.00184.00184.00--
Jul 25, 2025184.00184.00184.00184.00184.00--
Jul 24, 2025184.00184.00184.00184.00184.00--
Jul 22, 2025184.00184.00184.00184.00184.00--
Jul 21, 2025184.00184.00184.00184.00184.00-57
Jul 18, 2025184.00184.00184.00184.00184.00--
Jul 17, 2025184.00184.00184.00184.00184.00--
Jul 16, 2025184.00184.00184.00184.00184.00--
Jul 15, 2025184.00184.00184.00184.00184.00--
Jul 14, 2025184.00184.00184.00184.00184.00--
Jul 11, 2025184.00184.00184.00184.00184.00--