Unión de Cervecerías Peruanas Backus y Johnston S.A.A. (BVL:BACKUAC1)
Peru · Delayed Price · Currency is PEN 233.64
+3.64 (1.58%)
At close: Jun 19, 2026
BVL:BACKUAC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4.55% | 20 |
| Jun 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jun 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jun 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jun 12, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jun 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jun 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jun 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 50 |
| Jun 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jun 5, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 5.77% | 25 |
| Jun 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Jun 3, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Jun 2, 2026 | 221.00 | 221.00 | 195.00 | 208.00 | 208.00 | -5.45% | 550 |
| Jun 1, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 29, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 5 |
| May 28, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 27, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 26, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 25, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 21, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.33% | 25 |
| May 20, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| May 19, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| May 18, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 67 |
| May 15, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -0.23% | 225 |
| May 14, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - | - |
| May 13, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - | 32 |
| May 12, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - | - |
| May 11, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - | - |
| May 8, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - | - |
| May 7, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - | - |
| May 6, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - | - |
| May 5, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - | - |
| May 4, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 2.53% | - |
| Apr 30, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 210.18 | - | - |
| Apr 29, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 210.18 | - | 130 |
| Apr 28, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 210.18 | - | 16 |
| Apr 27, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 210.18 | - | - |
| Apr 24, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 210.18 | - | - |
| Apr 23, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 210.18 | - | - |
| Apr 22, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 210.18 | 0.23% | 324 |
| Apr 21, 2026 | 215.01 | 215.01 | 215.01 | 215.01 | 209.70 | - | - |
| Apr 20, 2026 | 215.01 | 215.01 | 215.01 | 215.01 | 209.70 | - | - |
| Apr 17, 2026 | 215.01 | 215.01 | 215.01 | 215.01 | 209.70 | - | - |
| Apr 16, 2026 | 215.01 | 215.01 | 215.01 | 215.01 | 209.70 | - | - |
| Apr 15, 2026 | 215.01 | 215.01 | 215.01 | 215.01 | 209.70 | - | - |
| Apr 14, 2026 | 215.01 | 215.01 | 215.01 | 215.01 | 209.70 | - | - |
| Apr 13, 2026 | 215.01 | 215.01 | 215.01 | 215.01 | 209.70 | - | - |
| Apr 10, 2026 | 215.01 | 215.01 | 215.01 | 215.01 | 209.70 | - | - |
| Apr 9, 2026 | 215.01 | 215.01 | 215.01 | 215.01 | 209.70 | - | - |