Unión de Cervecerías Peruanas Backus y Johnston S.A.A. (BVL:BACKUAC1)
Peru · Delayed Price · Currency is PEN 205.00
0.00 (0.00%)
At close: Aug 20, 2026
BVL:BACKUAC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 19, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 18, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 17, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 14, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 13, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 12, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 11, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 10, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 7, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 5, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 4, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -17.89% | 400 |
| Aug 3, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 249.68 | - | - |
| Jul 31, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 249.68 | - | - |
| Jul 30, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 249.68 | - | - |
| Jul 27, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 249.68 | - | - |
| Jul 24, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 249.68 | - | 206 |
| Jul 22, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 249.68 | - | - |
| Jul 21, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 249.68 | - | 20 |
| Jul 20, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 249.68 | 4.08% | 40 |
| Jul 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 239.88 | - | 137 |
| Jul 16, 2026 | 245.00 | 245.00 | 240.00 | 245.00 | 239.88 | 4.86% | 277 |
| Jul 15, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jul 14, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jul 13, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | 1 |
| Jul 10, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jul 9, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jul 8, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jul 7, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jul 6, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jul 3, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jul 2, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jul 1, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jun 30, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jun 26, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jun 25, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jun 24, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jun 23, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jun 22, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | - | - |
| Jun 19, 2026 | 233.64 | 233.64 | 233.64 | 233.64 | 228.76 | 1.58% | 50 |
| Jun 18, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 225.20 | 4.55% | 20 |
| Jun 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 215.41 | - | - |
| Jun 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 215.41 | - | - |
| Jun 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 215.41 | - | - |
| Jun 12, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 215.41 | - | - |
| Jun 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 215.41 | - | - |
| Jun 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 215.41 | - | - |
| Jun 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 215.41 | - | 50 |
| Jun 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 215.41 | - | - |
| Jun 5, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 215.41 | 5.77% | 25 |