Unión de Cervecerías Peruanas Backus y Johnston S.A.A. (BVL:BACKUBC1)
Peru · Delayed Price · Currency is PEN 260.00
0.00 (0.00%)
At close: Jul 31, 2026
BVL:BACKUBC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jul 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jul 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -3.35% | 182 |
| Jul 24, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Jul 22, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Jul 21, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Jul 20, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | 492 |
| Jul 17, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | 1 |
| Jul 16, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | 186 |
| Jul 15, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | 13 |
| Jul 14, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | 147 |
| Jul 13, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | 214 |
| Jul 10, 2026 | 270.00 | 270.00 | 269.00 | 269.00 | 269.00 | -0.37% | 115 |
| Jul 9, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 10.16% | 98 |
| Jul 8, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - | - |
| Jul 7, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - | - |
| Jul 6, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - | 77 |
| Jul 3, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | -1.96% | 1,100 |
| Jul 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 1, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jun 30, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.40% | 180 |
| Jun 26, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 9.21% | 150 |
| Jun 25, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jun 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | 499 |
| Jun 23, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jun 22, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jun 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jun 18, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jun 17, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jun 16, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jun 15, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jun 12, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.44% | 50 |
| Jun 11, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jun 10, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jun 9, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 40 |
| Jun 8, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 5 |
| Jun 5, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 180 |
| Jun 4, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.01% | 251 |
| Jun 3, 2026 | 225.01 | 225.01 | 225.00 | 225.02 | 225.02 | 0.01% | 310 |
| Jun 2, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jun 1, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 130 |
| May 29, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| May 28, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| May 27, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| May 26, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| May 25, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| May 22, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| May 21, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| May 20, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.27% | 25 |
| May 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |