Unión de Cervecerías Peruanas Backus y Johnston S.A.A. (BVL:BACKUBC1)
Peru · Delayed Price · Currency is PEN 290.00
-25.00 (-7.94%)
At close: Nov 9, 2026
BVL:BACKUBC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -7.94% | 2,747 |
| Nov 6, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 2 |
| Nov 5, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Nov 4, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1.89% | - |
| Nov 3, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Nov 2, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 30, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | 105 |
| Oct 29, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 28, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 27, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 26, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 23, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 22, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 21, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 20, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 19, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 16, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | 73 |
| Oct 15, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 14, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 13, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 12, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 9, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 7, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 6, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 5, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 2, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Oct 1, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Sep 30, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Sep 29, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Sep 28, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Sep 25, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Sep 24, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | - | - |
| Sep 23, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.14 | -0.94% | 293 |
| Sep 22, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 312.09 | - | 7 |
| Sep 21, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 312.09 | - | 5 |
| Sep 18, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 312.09 | - | - |
| Sep 17, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 312.09 | - | - |
| Sep 16, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 312.09 | - | - |
| Sep 15, 2026 | 317.00 | 318.00 | 317.00 | 318.00 | 312.09 | 0.63% | 162 |
| Sep 14, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 310.12 | - | - |
| Sep 11, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 310.12 | - | 3 |
| Sep 10, 2026 | 335.00 | 335.00 | 316.00 | 316.00 | 310.12 | 8.97% | 70 |
| Sep 9, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.61 | - | 7 |
| Sep 8, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.61 | - | - |
| Sep 7, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.61 | - | - |
| Sep 4, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.61 | - | - |
| Sep 3, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.61 | - | - |
| Sep 2, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.61 | - | - |
| Sep 1, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.61 | - | - |
| Aug 31, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 284.61 | 11.54% | 38 |