Unión de Cervecerías Peruanas Backus y Johnston S.A.A. (BVL:BACKUBC1)
Peru · Delayed Price · Currency is PEN 315.00
0.00 (0.00%)
At close: Sep 30, 2026
BVL:BACKUBC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 28, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 25, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 24, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 23, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -0.94% | 293 |
| Sep 22, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | 7 |
| Sep 21, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | 5 |
| Sep 18, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Sep 17, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Sep 16, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Sep 15, 2026 | 317.00 | 318.00 | 317.00 | 318.00 | 318.00 | 0.63% | 162 |
| Sep 14, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Sep 11, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 3 |
| Sep 10, 2026 | 335.00 | 335.00 | 316.00 | 316.00 | 316.00 | 8.97% | 70 |
| Sep 9, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 7 |
| Sep 8, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Sep 7, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Sep 4, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Sep 3, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Sep 2, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Sep 1, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 31, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 11.54% | 38 |
| Aug 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 1 |
| Aug 26, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 25, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 24, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 21, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 16 |
| Aug 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 17, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 14, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 12, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 11, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 1 |
| Aug 10, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 7, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 4, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2.30% | - |
| Aug 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 254.14 | - | - |
| Jul 31, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 254.14 | - | - |
| Jul 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 254.14 | - | - |
| Jul 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 254.14 | -3.35% | 182 |
| Jul 24, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 262.94 | - | - |
| Jul 22, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 262.94 | - | - |
| Jul 21, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 262.94 | - | - |
| Jul 20, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 262.94 | - | 492 |
| Jul 17, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 262.94 | - | 1 |
| Jul 16, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 262.94 | - | 186 |