Unión de Cervecerías Peruanas Backus y Johnston S.A.A. (BVL:BACKUSI1)
Peru flag Peru · Delayed Price · Currency is PEN
19.01
+0.01 (0.05%)
At close: Sep 23, 2025

BVL:BACKUSI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202519.5019.5019.5019.5019.50-335
Sep 24, 202519.5019.5019.5019.5019.502.58%778
Sep 23, 202519.0119.0119.0119.0119.010.05%2,159
Sep 22, 202519.0019.0019.0019.0019.00-162
Sep 19, 202519.0119.0119.0019.0019.00-2,623
Sep 18, 202519.0019.0019.0019.0019.00-2.56%1,606
Sep 17, 202519.4919.5019.4919.5019.50-2,994
Sep 16, 202519.5019.5019.5019.5019.50-233
Sep 15, 202519.5019.5019.4019.5019.50-8,165
Sep 12, 202519.4019.5019.0019.5019.500.57%24,177
Sep 11, 202519.4519.5019.3919.3919.39-0.56%6,941
Sep 10, 202519.5019.5019.5019.5019.50-1,185
Sep 9, 202519.5019.5019.5019.5019.50-0.51%13,319
Sep 8, 202519.8019.8019.6019.6019.60-1.26%14,943
Sep 5, 202520.0020.0019.8019.8519.85-0.75%4,597
Sep 4, 202519.8020.0019.8020.0020.001.01%8,963
Sep 3, 202519.6520.0019.6519.8019.800.51%4,274
Sep 2, 202519.5020.0019.5019.7019.702.60%17,125
Sep 1, 202519.2019.2019.2019.2019.20-5,025
Aug 29, 202519.0019.2019.0019.2019.201.05%2,070
Aug 28, 202519.0019.0018.9819.0019.000.16%71,046
Aug 27, 202519.0019.0018.9718.9718.97-0.16%14,468
Aug 26, 202518.9519.0018.9519.0019.000.37%3,258
Aug 25, 202519.0019.1018.9318.9318.93-0.37%2,297
Aug 22, 202519.0019.0018.9019.0019.000.26%935,749
Aug 21, 202518.9518.9518.9518.9518.95-217
Aug 20, 202518.9518.9518.9518.9518.95-3,147
Aug 19, 202519.0019.0018.9518.9518.95-14,466
Aug 18, 202518.9518.9518.9518.9518.950.26%6,042
Aug 15, 202518.9518.9518.9018.9018.90-0.11%146,892
Aug 14, 202518.9518.9518.9218.9218.92-0.16%3,244
Aug 13, 202518.9518.9518.9018.9518.95-4,306
Aug 12, 202518.8018.9518.5018.9518.950.26%5,334
Aug 11, 202518.9018.9018.9018.9018.90-0.16%1,610
Aug 8, 202518.9418.9418.9318.9318.93-0.11%3,121
Aug 7, 202518.9518.9518.9318.9518.95-9,191
Aug 5, 202519.0019.0018.9518.9518.95-0.26%22,565
Aug 4, 202518.9919.0018.9919.0019.00-3,130
Aug 1, 202518.9919.0018.9819.0019.000.11%10,449
Jul 31, 202518.9818.9818.9718.9818.98-0.11%7,198
Jul 30, 202519.0019.0019.0019.0019.000.26%18,477
Jul 25, 202518.9518.9518.9518.9518.950.21%3,122
Jul 24, 202519.0019.0018.9118.9118.91-0.47%3,701
Jul 22, 202519.0019.0019.0019.0019.00-585
Jul 21, 202519.0019.0019.0019.0019.00-53,987
Jul 18, 202519.0019.0019.0019.0019.00-1,094
Jul 17, 202519.0019.0019.0019.0019.00-63,447
Jul 16, 202519.0019.0018.9119.0019.00-28,595
Jul 15, 202519.1819.1818.9619.0019.00-8,811
Jul 14, 202519.0519.0519.0019.0019.00-33,926