BVL:BACKUSI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	28.50	28.50	28.50	28.50	28.50	0.04%	477
Nov 6, 2026	28.14	28.90	28.13	28.49	28.49	-1.72%	4,500
Nov 5, 2026	28.99	28.99	28.99	28.99	28.99	-	242
Nov 4, 2026	28.99	28.99	28.99	28.99	28.99	1.91%	662
Nov 3, 2026	28.50	28.99	28.43	28.99	28.45	1.47%	2,289
Nov 2, 2026	28.49	29.00	28.49	28.57	28.03	2.77%	2,457
Oct 30, 2026	28.01	28.01	27.75	27.80	27.28	-0.71%	4,730
Oct 29, 2026	28.00	28.00	27.90	28.00	27.48	-0.07%	7,881
Oct 28, 2026	28.02	28.11	28.00	28.02	27.50	-1.68%	13,111
Oct 27, 2026	28.50	28.50	28.50	28.50	27.97	-0.35%	2,164
Oct 26, 2026	28.63	28.63	28.60	28.60	28.06	-1.00%	1,160
Oct 23, 2026	28.92	29.19	28.67	28.89	28.35	0.77%	6,794
Oct 22, 2026	29.40	29.40	28.63	28.67	28.13	-0.45%	5,226
Oct 21, 2026	29.80	29.80	28.80	28.80	28.26	-3.39%	212,598
Oct 20, 2026	29.50	30.00	29.50	29.81	29.25	3.76%	2,517
Oct 19, 2026	28.70	29.25	28.70	28.73	28.19	0.10%	2,318
Oct 16, 2026	28.70	28.70	28.60	28.70	28.16	-	5,018
Oct 15, 2026	28.99	28.99	28.70	28.70	28.16	-0.03%	3,018
Oct 14, 2026	29.12	29.12	28.73	28.71	28.17	-1.41%	4,501
Oct 13, 2026	29.12	29.12	29.12	29.12	28.57	2.18%	1,391
Oct 12, 2026	28.86	28.90	28.50	28.50	27.97	-0.04%	52,516
Oct 9, 2026	28.78	28.80	28.51	28.51	27.98	-0.31%	54,915
Oct 7, 2026	28.52	28.60	28.52	28.60	28.06	0.39%	5,057
Oct 6, 2026	28.55	28.60	28.34	28.49	27.96	-0.04%	15,315
Oct 5, 2026	28.50	28.60	28.50	28.50	27.97	-0.38%	50,892
Oct 2, 2026	28.70	28.80	28.50	28.61	28.07	0.03%	14,426
Oct 1, 2026	28.84	28.84	28.60	28.60	28.06	0.85%	1,227
Sep 30, 2026	28.29	28.55	28.00	28.36	27.83	1.29%	2,848
Sep 29, 2026	28.00	28.00	28.00	28.00	27.48	0.21%	29,064
Sep 28, 2026	28.00	28.00	27.81	27.94	27.42	0.68%	3,475
Sep 25, 2026	28.00	28.00	27.70	27.75	27.23	-0.68%	9,066
Sep 24, 2026	28.02	28.02	27.80	27.94	27.42	-1.45%	5,618
Sep 23, 2026	28.01	28.35	28.00	28.35	27.82	1.36%	1,851
Sep 22, 2026	27.85	28.30	27.85	27.97	27.45	0.21%	2,530
Sep 21, 2026	27.92	27.92	27.90	27.91	27.39	0.04%	3,537
Sep 18, 2026	28.36	28.36	27.90	27.90	27.38	-0.36%	2,184
Sep 17, 2026	28.90	28.90	27.96	28.00	27.48	-0.07%	14,318
Sep 16, 2026	28.05	28.70	28.00	28.02	27.50	0.07%	20,269
Sep 15, 2026	28.00	28.15	27.99	28.00	27.48	0.04%	3,409
Sep 14, 2026	27.40	28.35	27.40	27.99	27.47	0.43%	3,499
Sep 11, 2026	28.15	28.30	27.75	27.87	27.35	0.43%	5,634
Sep 10, 2026	28.94	29.00	27.75	27.75	27.23	-1.77%	22,307
Sep 9, 2026	28.40	28.40	27.90	28.25	27.72	0.64%	7,346
Sep 8, 2026	28.10	28.30	28.00	28.07	27.54	-	2,586
Sep 7, 2026	28.05	28.40	27.49	28.07	27.54	-0.35%	5,483
Sep 4, 2026	28.18	28.20	28.00	28.17	27.64	-1.54%	3,080
Sep 3, 2026	28.00	28.90	28.00	28.61	28.07	3.85%	4,346
Sep 2, 2026	28.20	28.30	27.55	27.55	27.03	-	2,082
Sep 1, 2026	28.00	29.00	27.10	27.55	27.03	1.81%	4,145
Aug 31, 2026	27.02	27.50	27.02	27.06	26.55	0.30%	7,316