BVL:BACKUSI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	29.50	30.00	29.50	29.81	29.81	3.76%	2,517
Oct 19, 2026	28.70	29.25	28.70	28.73	28.73	0.10%	2,318
Oct 16, 2026	28.70	28.70	28.60	28.70	28.70	-	5,018
Oct 15, 2026	28.99	28.99	28.70	28.70	28.70	-0.03%	3,018
Oct 14, 2026	29.12	29.12	28.73	28.71	28.71	-1.41%	4,501
Oct 13, 2026	29.12	29.12	29.12	29.12	29.12	2.18%	1,391
Oct 12, 2026	28.86	28.90	28.50	28.50	28.50	-0.04%	52,516
Oct 9, 2026	28.78	28.80	28.51	28.51	28.51	-0.31%	54,915
Oct 7, 2026	28.52	28.60	28.52	28.60	28.60	0.39%	5,057
Oct 6, 2026	28.55	28.60	28.34	28.49	28.49	-0.04%	15,315
Oct 5, 2026	28.50	28.60	28.50	28.50	28.50	-0.38%	50,892
Oct 2, 2026	28.70	28.80	28.50	28.61	28.61	0.03%	14,426
Oct 1, 2026	28.84	28.84	28.60	28.60	28.60	0.85%	1,227
Sep 30, 2026	28.29	28.55	28.29	28.36	28.36	1.29%	2,109
Sep 29, 2026	28.00	28.00	28.00	28.00	28.00	0.21%	29,064
Sep 28, 2026	28.00	28.00	27.81	27.94	27.94	0.68%	3,475
Sep 25, 2026	28.00	28.00	27.70	27.75	27.75	-0.68%	9,066
Sep 24, 2026	28.02	28.02	27.80	27.94	27.94	-1.45%	5,618
Sep 23, 2026	28.01	28.35	28.00	28.35	28.35	1.36%	1,851
Sep 22, 2026	27.85	28.30	27.85	27.97	27.97	0.21%	2,530
Sep 21, 2026	27.92	27.92	27.90	27.91	27.91	0.04%	3,537
Sep 18, 2026	28.36	28.36	27.90	27.90	27.90	-0.36%	2,184
Sep 17, 2026	28.90	28.90	27.96	28.00	28.00	-0.07%	14,318
Sep 16, 2026	28.05	28.70	28.00	28.02	28.02	0.07%	20,269
Sep 15, 2026	28.00	28.15	27.99	28.00	28.00	0.04%	3,409
Sep 14, 2026	27.40	28.35	27.40	27.99	27.99	0.43%	3,499
Sep 11, 2026	28.15	28.30	27.75	27.87	27.87	0.43%	5,634
Sep 10, 2026	28.94	29.00	27.75	27.75	27.75	-1.77%	22,307
Sep 9, 2026	28.40	28.40	27.90	28.25	28.25	0.64%	7,346
Sep 8, 2026	28.10	28.30	28.00	28.07	28.07	-	2,586
Sep 7, 2026	28.05	28.40	27.49	28.07	28.07	-0.35%	5,483
Sep 4, 2026	28.18	28.20	28.00	28.17	28.17	-1.54%	3,080
Sep 3, 2026	28.00	28.90	28.00	28.61	28.61	3.85%	4,346
Sep 2, 2026	28.20	28.30	27.55	27.55	27.55	-	2,082
Sep 1, 2026	28.00	29.00	27.10	27.55	27.55	1.81%	4,145
Aug 31, 2026	27.02	27.50	27.02	27.06	27.06	0.30%	7,316
Aug 28, 2026	27.00	27.00	26.95	26.98	26.98	0.86%	4,210
Aug 27, 2026	26.84	26.84	26.52	26.75	26.75	-0.34%	4,938
Aug 26, 2026	26.85	26.86	26.80	26.84	26.84	-	5,025
Aug 25, 2026	26.84	26.85	26.84	26.84	26.84	0.04%	7,455
Aug 24, 2026	26.85	26.85	26.85	26.83	26.83	-0.63%	5,687
Aug 21, 2026	26.90	27.00	26.90	27.00	27.00	0.75%	730
Aug 20, 2026	26.80	26.80	26.80	26.80	26.80	0.37%	3,114
Aug 19, 2026	26.70	26.70	26.70	26.70	26.70	-	397
Aug 18, 2026	26.69	26.70	26.69	26.70	26.70	2.34%	2,079
Aug 17, 2026	26.01	26.20	26.00	26.09	26.09	-0.91%	3,401
Aug 14, 2026	26.11	26.49	26.11	26.33	26.33	-0.23%	5,758
Aug 13, 2026	26.37	26.50	26.37	26.39	26.39	1.23%	3,630
Aug 12, 2026	26.00	26.49	26.00	26.07	26.07	0.46%	9,117
Aug 11, 2026	26.59	26.59	25.92	25.95	25.95	-0.31%	10,602