Bank of America Corporation (BVL:BACUS)
Peru · Delayed Price · Currency is PEN · Price in USD 50.69
+0.57 (1.14%)
At close: May 19, 2026
BVL:BACUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.14% | - |
| May 18, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - | - |
| May 15, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - | - |
| May 14, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.85% | 500 |
| May 13, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - | 16 |
| May 12, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -3.95% | - |
| May 11, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - | - |
| May 8, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - | - |
| May 7, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - | 2 |
| May 6, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - | - |
| May 5, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.31% | 2 |
| May 4, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.29% | 101 |
| Apr 30, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - | - |
| Apr 29, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - | - |
| Apr 28, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.13% | - |
| Apr 27, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -3.12% | 40 |
| Apr 24, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Apr 23, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Apr 22, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Apr 21, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Apr 20, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Apr 17, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Apr 16, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Apr 15, 2026 | 53.90 | 54.40 | 53.90 | 54.40 | 54.40 | 1.45% | 1,401 |
| Apr 14, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.17% | 300 |
| Apr 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | 84 |
| Apr 10, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Apr 9, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 95 |
| Apr 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 9.66% | 150 |
| Apr 7, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - | 27 |
| Apr 6, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - | - |
| Apr 1, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - | - |
| Mar 31, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - | - |
| Mar 30, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - | - |
| Mar 27, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 2.53% | 31,626 |
| Mar 26, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Mar 25, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Mar 24, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Mar 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Mar 20, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Mar 19, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.54% | 248 |
| Mar 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -3.60% | 44 |
| Mar 17, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.68% | 150 |
| Mar 16, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Mar 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.94% | 107 |
| Mar 12, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -2.17% | 840 |
| Mar 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 16 |
| Mar 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Mar 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 18 |
| Mar 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.08% | 125 |