BVL:BACUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	62.26	62.26	62.26	62.26	62.26	0.21%	322
Jul 30, 2026	62.13	62.13	62.13	62.13	62.13	0.44%	-
Jul 27, 2026	61.86	61.86	61.86	61.86	61.86	-	-
Jul 24, 2026	61.86	61.86	61.86	61.86	61.86	2.38%	58
Jul 22, 2026	60.42	60.42	60.42	60.42	60.42	-	16
Jul 21, 2026	60.42	60.42	60.42	60.42	60.42	-1.96%	1
Jul 20, 2026	61.63	61.63	61.63	61.63	61.63	-	-
Jul 17, 2026	61.63	61.63	61.63	61.63	61.63	0.70%	153
Jul 16, 2026	61.20	61.20	61.20	61.20	61.20	1.16%	569
Jul 15, 2026	60.50	60.50	60.50	60.50	60.50	-	-
Jul 14, 2026	59.34	60.50	59.34	60.50	60.50	2.68%	680
Jul 13, 2026	58.92	58.92	58.92	58.92	58.92	-	-
Jul 10, 2026	58.92	58.92	58.92	58.92	58.92	-	-
Jul 9, 2026	58.92	58.92	58.92	58.92	58.92	-	-
Jul 8, 2026	58.92	58.92	58.92	58.92	58.92	-1.64%	505
Jul 7, 2026	59.90	59.90	59.90	59.90	59.90	-0.17%	-
Jul 6, 2026	59.20	60.00	59.20	60.00	60.00	3.09%	632
Jul 3, 2026	58.20	58.20	58.20	58.20	58.20	-	-
Jul 2, 2026	58.20	58.20	58.20	58.20	58.20	-	-
Jul 1, 2026	57.30	58.20	57.30	58.20	58.20	-	283
Jun 30, 2026	58.20	58.20	58.20	58.20	58.20	-	-
Jun 26, 2026	58.20	58.20	58.20	58.20	58.20	-	-
Jun 25, 2026	58.20	58.20	58.20	58.20	58.20	0.92%	99
Jun 24, 2026	57.67	57.67	57.67	57.67	57.67	0.30%	100
Jun 23, 2026	57.50	57.50	57.50	57.50	57.50	0.56%	26
Jun 22, 2026	56.50	57.18	56.50	57.18	57.18	2.34%	76
Jun 19, 2026	55.87	55.87	55.87	55.87	55.87	-	-
Jun 18, 2026	55.87	55.87	55.87	55.87	55.87	-	-
Jun 17, 2026	55.87	55.87	55.87	55.87	55.87	-	3
Jun 16, 2026	55.87	55.87	55.87	55.87	55.87	-0.59%	10
Jun 15, 2026	56.15	56.20	55.96	56.20	56.20	4.79%	5,999
Jun 12, 2026	53.63	53.63	53.63	53.63	53.63	-	-
Jun 11, 2026	53.63	53.63	53.63	53.63	53.63	-	-
Jun 10, 2026	53.63	53.63	53.63	53.63	53.63	-	-
Jun 9, 2026	53.63	53.63	53.63	53.63	53.63	-0.50%	-
Jun 8, 2026	53.90	53.90	53.90	53.90	53.90	0.84%	286
Jun 5, 2026	53.90	53.90	53.45	53.45	53.45	3.15%	448
Jun 4, 2026	52.10	52.10	52.10	52.10	51.82	-	-
Jun 3, 2026	52.10	52.10	52.10	52.10	51.82	-	19
Jun 2, 2026	52.10	52.10	52.10	52.10	51.82	1.17%	29
Jun 1, 2026	51.50	51.50	51.50	51.50	51.22	-0.66%	40
May 29, 2026	51.84	51.84	51.84	51.84	51.56	-	-
May 28, 2026	51.84	51.84	51.84	51.84	51.56	-	-
May 27, 2026	51.84	51.84	51.84	51.84	51.56	-	-
May 26, 2026	51.84	51.84	51.84	51.84	51.56	2.27%	39,038
May 25, 2026	50.69	50.69	50.69	50.69	50.42	-	-
May 22, 2026	50.69	50.69	50.69	50.69	50.42	-	-
May 21, 2026	50.69	50.69	50.69	50.69	50.42	-	-
May 20, 2026	50.69	50.69	50.69	50.69	50.42	-	-
May 19, 2026	50.69	50.69	50.69	50.69	50.42	1.14%	-