Bank of America Corporation (BVL:BACUS)
Peru · Delayed Price · Currency is PEN · Price in USD 62.18
0.00 (0.00%)
At close: Sep 3, 2026
BVL:BACUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.18 | - | - |
| Sep 2, 2026 | 63.70 | 63.70 | 62.50 | 62.50 | 62.18 | 0.90% | 150 |
| Sep 1, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.62 | 0.88% | - |
| Aug 31, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.09 | - | - |
| Aug 28, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.09 | - | - |
| Aug 27, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.09 | -1.49% | 150 |
| Aug 26, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.01 | - | - |
| Aug 25, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.01 | 0.29% | - |
| Aug 24, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 61.83 | - | 5 |
| Aug 21, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 61.83 | - | - |
| Aug 20, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 61.83 | -2.72% | 395 |
| Aug 19, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.56 | - | - |
| Aug 18, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.56 | -0.81% | 5 |
| Aug 17, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.08 | 0.48% | 400 |
| Aug 14, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.77 | - | - |
| Aug 13, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.77 | - | - |
| Aug 12, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.77 | 0.38% | 600 |
| Aug 11, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.53 | 2.21% | - |
| Aug 10, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.16 | - | - |
| Aug 7, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.16 | - | - |
| Aug 5, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.16 | - | - |
| Aug 4, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.16 | 0.35% | - |
| Aug 3, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 61.94 | - | 6 |
| Jul 31, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 61.94 | 0.21% | 322 |
| Jul 30, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 61.81 | 0.44% | - |
| Jul 27, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.54 | - | - |
| Jul 24, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.54 | 2.38% | 58 |
| Jul 22, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.11 | - | 16 |
| Jul 21, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.11 | -1.96% | 1 |
| Jul 20, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.31 | - | - |
| Jul 17, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.31 | 0.70% | 153 |
| Jul 16, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 60.89 | 1.16% | 569 |
| Jul 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.19 | - | - |
| Jul 14, 2026 | 59.34 | 60.50 | 59.34 | 60.50 | 60.19 | 2.68% | 680 |
| Jul 13, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.62 | - | - |
| Jul 10, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.62 | - | - |
| Jul 9, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.62 | - | - |
| Jul 8, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.62 | -1.64% | 505 |
| Jul 7, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.59 | -0.17% | - |
| Jul 6, 2026 | 59.20 | 60.00 | 59.20 | 60.00 | 59.69 | 3.09% | 632 |
| Jul 3, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 57.90 | - | - |
| Jul 2, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 57.90 | - | - |
| Jul 1, 2026 | 57.30 | 58.20 | 57.30 | 58.20 | 57.90 | - | 283 |
| Jun 30, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 57.90 | - | - |
| Jun 26, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 57.90 | - | - |
| Jun 25, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 57.90 | 0.92% | 99 |
| Jun 24, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.37 | 0.30% | 100 |
| Jun 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.21 | 0.56% | 26 |
| Jun 22, 2026 | 56.50 | 57.18 | 56.50 | 57.18 | 56.89 | 2.34% | 76 |
| Jun 19, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.58 | - | - |