BVL:BACUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	55.87	55.87	55.87	55.87	55.87	-	-
Jun 17, 2026	55.87	55.87	55.87	55.87	55.87	-	3
Jun 16, 2026	55.87	55.87	55.87	55.87	55.87	-0.59%	10
Jun 15, 2026	56.15	56.20	55.96	56.20	56.20	4.79%	5,999
Jun 12, 2026	53.63	53.63	53.63	53.63	53.63	-	-
Jun 11, 2026	53.63	53.63	53.63	53.63	53.63	-	-
Jun 10, 2026	53.63	53.63	53.63	53.63	53.63	-	-
Jun 9, 2026	53.63	53.63	53.63	53.63	53.63	-0.50%	-
Jun 8, 2026	53.90	53.90	53.90	53.90	53.90	0.84%	286
Jun 5, 2026	53.90	53.90	53.45	53.45	53.45	3.15%	448
Jun 4, 2026	52.10	52.10	52.10	52.10	51.82	-	-
Jun 3, 2026	52.10	52.10	52.10	52.10	51.82	-	19
Jun 2, 2026	52.10	52.10	52.10	52.10	51.82	1.17%	29
Jun 1, 2026	51.50	51.50	51.50	51.50	51.22	-0.66%	40
May 29, 2026	51.84	51.84	51.84	51.84	51.56	-	-
May 28, 2026	51.84	51.84	51.84	51.84	51.56	-	-
May 27, 2026	51.84	51.84	51.84	51.84	51.56	-	-
May 26, 2026	51.84	51.84	51.84	51.84	51.56	2.27%	39,038
May 25, 2026	50.69	50.69	50.69	50.69	50.42	-	-
May 22, 2026	50.69	50.69	50.69	50.69	50.42	-	-
May 21, 2026	50.69	50.69	50.69	50.69	50.42	-	-
May 20, 2026	50.69	50.69	50.69	50.69	50.42	-	-
May 19, 2026	50.69	50.69	50.69	50.69	50.42	1.14%	-
May 18, 2026	50.12	50.12	50.12	50.12	49.85	-	-
May 15, 2026	50.12	50.12	50.12	50.12	49.85	-	-
May 14, 2026	50.12	50.12	50.12	50.12	49.85	-0.85%	500
May 13, 2026	50.55	50.55	50.55	50.55	50.28	-	16
May 12, 2026	50.55	50.55	50.55	50.55	50.28	-3.95%	-
May 11, 2026	52.63	52.63	52.63	52.63	52.35	-	-
May 8, 2026	52.63	52.63	52.63	52.63	52.35	-	-
May 7, 2026	52.63	52.63	52.63	52.63	52.35	-	2
May 6, 2026	52.63	52.63	52.63	52.63	52.35	-	-
May 5, 2026	52.63	52.63	52.63	52.63	52.35	1.31%	2
May 4, 2026	51.95	51.95	51.95	51.95	51.67	-1.29%	101
Apr 30, 2026	52.63	52.63	52.63	52.63	52.35	-	-
Apr 29, 2026	52.63	52.63	52.63	52.63	52.35	-	-
Apr 28, 2026	52.63	52.63	52.63	52.63	52.35	-0.13%	-
Apr 27, 2026	52.70	52.70	52.70	52.70	52.42	-3.13%	40
Apr 24, 2026	54.40	54.40	54.40	54.40	54.11	-	-
Apr 23, 2026	54.40	54.40	54.40	54.40	54.11	-	-
Apr 22, 2026	54.40	54.40	54.40	54.40	54.11	-	-
Apr 21, 2026	54.40	54.40	54.40	54.40	54.11	-	-
Apr 20, 2026	54.40	54.40	54.40	54.40	54.11	-	-
Apr 17, 2026	54.40	54.40	54.40	54.40	54.11	-	-
Apr 16, 2026	54.40	54.40	54.40	54.40	54.11	-	-
Apr 15, 2026	53.90	54.40	53.90	54.40	54.11	1.45%	1,401
Apr 14, 2026	53.62	53.62	53.62	53.62	53.33	1.17%	300
Apr 13, 2026	53.00	53.00	53.00	53.00	52.72	2.91%	84
Apr 10, 2026	51.50	51.50	51.50	51.50	51.22	-	-
Apr 9, 2026	51.50	51.50	51.50	51.50	51.22	-0.96%	95