BVL:BACUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	55.47	55.47	55.47	55.47	55.47	-1.35%	-
Sep 28, 2026	56.23	56.23	56.23	56.23	56.23	-	-
Sep 25, 2026	56.23	56.23	56.23	56.23	56.23	-	-
Sep 24, 2026	56.23	56.23	56.23	56.23	56.23	-0.21%	105
Sep 23, 2026	56.50	56.50	56.35	56.35	56.35	-0.09%	269
Sep 22, 2026	56.65	56.65	56.40	56.40	56.40	-5.16%	373
Sep 21, 2026	59.47	59.47	59.47	59.47	59.47	-	-
Sep 18, 2026	59.47	59.47	59.47	59.47	59.47	-	15
Sep 17, 2026	59.47	59.47	59.47	59.47	59.47	-	1
Sep 16, 2026	59.47	59.47	59.47	59.47	59.47	-	4
Sep 15, 2026	59.47	59.47	59.47	59.47	59.47	-4.88%	-
Sep 14, 2026	62.52	62.52	62.52	62.52	62.52	-	-
Sep 11, 2026	62.52	62.52	62.52	62.52	62.52	-0.26%	2,500
Sep 10, 2026	62.68	62.68	62.68	62.68	62.68	-	-
Sep 9, 2026	62.68	62.68	62.68	62.68	62.68	-	-
Sep 8, 2026	62.68	62.68	62.68	62.68	62.68	0.29%	-
Sep 7, 2026	62.50	62.50	62.50	62.50	62.50	-	-
Sep 4, 2026	62.50	62.50	62.50	62.50	62.50	0.51%	-
Sep 3, 2026	62.50	62.50	62.50	62.50	62.18	-	-
Sep 2, 2026	63.70	63.70	62.50	62.50	62.18	0.90%	150
Sep 1, 2026	61.94	61.94	61.94	61.94	61.62	0.88%	-
Aug 31, 2026	61.40	61.40	61.40	61.40	61.09	-	-
Aug 28, 2026	61.40	61.40	61.40	61.40	61.09	-	-
Aug 27, 2026	61.40	61.40	61.40	61.40	61.09	-1.49%	150
Aug 26, 2026	62.33	62.33	62.33	62.33	62.01	-	-
Aug 25, 2026	62.33	62.33	62.33	62.33	62.01	0.29%	-
Aug 24, 2026	62.15	62.15	62.15	62.15	61.83	-	5
Aug 21, 2026	62.15	62.15	62.15	62.15	61.83	-	-
Aug 20, 2026	62.15	62.15	62.15	62.15	61.83	-2.72%	395
Aug 19, 2026	63.89	63.89	63.89	63.89	63.56	-	-
Aug 18, 2026	63.89	63.89	63.89	63.89	63.56	-0.81%	5
Aug 17, 2026	64.41	64.41	64.41	64.41	64.08	0.48%	400
Aug 14, 2026	64.10	64.10	64.10	64.10	63.77	-	-
Aug 13, 2026	64.10	64.10	64.10	64.10	63.77	-	-
Aug 12, 2026	64.10	64.10	64.10	64.10	63.77	0.38%	600
Aug 11, 2026	63.86	63.86	63.86	63.86	63.53	2.21%	-
Aug 10, 2026	62.48	62.48	62.48	62.48	62.16	-	-
Aug 7, 2026	62.48	62.48	62.48	62.48	62.16	-	-
Aug 5, 2026	62.48	62.48	62.48	62.48	62.16	-	-
Aug 4, 2026	62.48	62.48	62.48	62.48	62.16	0.35%	-
Aug 3, 2026	62.26	62.26	62.26	62.26	61.94	-	6
Jul 31, 2026	62.26	62.26	62.26	62.26	61.94	0.21%	322
Jul 30, 2026	62.13	62.13	62.13	62.13	61.81	0.44%	-
Jul 27, 2026	61.86	61.86	61.86	61.86	61.54	-	-
Jul 24, 2026	61.86	61.86	61.86	61.86	61.54	2.38%	58
Jul 22, 2026	60.42	60.42	60.42	60.42	60.11	-	16
Jul 21, 2026	60.42	60.42	60.42	60.42	60.11	-1.96%	1
Jul 20, 2026	61.63	61.63	61.63	61.63	61.31	-	-
Jul 17, 2026	61.63	61.63	61.63	61.63	61.31	0.70%	153
Jul 16, 2026	61.20	61.20	61.20	61.20	60.89	1.16%	569