BVL:BACUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	51.29	51.29	50.50	50.50	50.50	-1.94%	514
Oct 16, 2026	52.41	52.41	51.50	51.50	51.50	-0.58%	1,249
Oct 15, 2026	51.80	51.80	51.80	51.80	51.80	1.17%	535
Oct 14, 2026	50.02	51.20	49.85	51.20	51.20	-6.19%	528
Oct 13, 2026	54.58	54.58	54.58	54.58	54.58	0.57%	-
Oct 12, 2026	54.27	54.27	54.27	54.27	54.27	-	-
Oct 9, 2026	54.27	54.27	54.27	54.27	54.27	1.33%	100
Oct 7, 2026	53.28	53.56	52.36	53.56	53.56	-1.27%	6,054
Oct 6, 2026	54.25	54.25	54.25	54.25	54.25	1.02%	510
Oct 5, 2026	53.70	53.70	53.70	53.70	53.70	-	1
Oct 2, 2026	53.70	53.70	53.70	53.70	53.70	-	-
Oct 1, 2026	55.00	55.00	53.70	53.70	53.70	-3.19%	475
Sep 30, 2026	55.47	55.47	55.47	55.47	55.47	-	7
Sep 29, 2026	55.47	55.47	55.47	55.47	55.47	-1.35%	-
Sep 28, 2026	56.23	56.23	56.23	56.23	56.23	-	-
Sep 25, 2026	56.23	56.23	56.23	56.23	56.23	-	-
Sep 24, 2026	56.23	56.23	56.23	56.23	56.23	-0.21%	105
Sep 23, 2026	56.50	56.50	56.35	56.35	56.35	-0.09%	269
Sep 22, 2026	56.65	56.65	56.40	56.40	56.40	-5.16%	373
Sep 21, 2026	59.47	59.47	59.47	59.47	59.47	-	-
Sep 18, 2026	59.47	59.47	59.47	59.47	59.47	-	15
Sep 17, 2026	59.47	59.47	59.47	59.47	59.47	-	1
Sep 16, 2026	59.47	59.47	59.47	59.47	59.47	-	4
Sep 15, 2026	59.47	59.47	59.47	59.47	59.47	-4.88%	-
Sep 14, 2026	62.52	62.52	62.52	62.52	62.52	-	-
Sep 11, 2026	62.52	62.52	62.52	62.52	62.52	-0.26%	2,500
Sep 10, 2026	62.68	62.68	62.68	62.68	62.68	-	-
Sep 9, 2026	62.68	62.68	62.68	62.68	62.68	-	-
Sep 8, 2026	62.68	62.68	62.68	62.68	62.68	0.29%	-
Sep 7, 2026	62.50	62.50	62.50	62.50	62.50	-	-
Sep 4, 2026	62.50	62.50	62.50	62.50	62.50	0.51%	-
Sep 3, 2026	62.50	62.50	62.50	62.50	62.18	-	-
Sep 2, 2026	63.70	63.70	62.50	62.50	62.18	0.90%	150
Sep 1, 2026	61.94	61.94	61.94	61.94	61.62	0.88%	-
Aug 31, 2026	61.40	61.40	61.40	61.40	61.09	-	-
Aug 28, 2026	61.40	61.40	61.40	61.40	61.09	-	-
Aug 27, 2026	61.40	61.40	61.40	61.40	61.09	-1.49%	150
Aug 26, 2026	62.33	62.33	62.33	62.33	62.01	-	-
Aug 25, 2026	62.33	62.33	62.33	62.33	62.01	0.29%	-
Aug 24, 2026	62.15	62.15	62.15	62.15	61.83	-	5
Aug 21, 2026	62.15	62.15	62.15	62.15	61.83	-	-
Aug 20, 2026	62.15	62.15	62.15	62.15	61.83	-2.72%	395
Aug 19, 2026	63.89	63.89	63.89	63.89	63.56	-	-
Aug 18, 2026	63.89	63.89	63.89	63.89	63.56	-0.81%	5
Aug 17, 2026	64.41	64.41	64.41	64.41	64.08	0.48%	400
Aug 14, 2026	64.10	64.10	64.10	64.10	63.77	-	-
Aug 13, 2026	64.10	64.10	64.10	64.10	63.77	-	-
Aug 12, 2026	64.10	64.10	64.10	64.10	63.77	0.38%	600
Aug 11, 2026	63.86	63.86	63.86	63.86	63.53	2.21%	-
Aug 10, 2026	62.48	62.48	62.48	62.48	62.16	-	-