The Boeing Company (BVL:BAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 191.42
+4.93 (2.64%)
At close: Oct 20, 2026
BVL:BAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | - | - |
| Oct 16, 2026 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | - | - |
| Oct 15, 2026 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | - | - |
| Oct 14, 2026 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | -1.59% | - |
| Oct 13, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | -1.67% | - |
| Oct 12, 2026 | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | - | - |
| Oct 9, 2026 | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | - | - |
| Oct 7, 2026 | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | - | - |
| Oct 6, 2026 | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | 4.52% | - |
| Oct 5, 2026 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | - | - |
| Oct 2, 2026 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | - | - |
| Oct 1, 2026 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | - | - |
| Sep 30, 2026 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | - | - |
| Sep 29, 2026 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | -7.92% | - |
| Sep 28, 2026 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | - | - |
| Sep 25, 2026 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | - | - |
| Sep 24, 2026 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | - | - |
| Sep 23, 2026 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | 1.91% | 13 |
| Sep 22, 2026 | 197.80 | 197.80 | 196.50 | 196.50 | 196.50 | -1.67% | 360 |
| Sep 21, 2026 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | - | - |
| Sep 18, 2026 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | - | - |
| Sep 17, 2026 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | -3.93% | 36 |
| Sep 16, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Sep 15, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.00% | 83 |
| Sep 14, 2026 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | - | - |
| Sep 11, 2026 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | - | - |
| Sep 10, 2026 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | - | - |
| Sep 9, 2026 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | - | - |
| Sep 8, 2026 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | 0.39% | - |
| Sep 7, 2026 | 211.42 | 211.42 | 211.42 | 211.42 | 211.42 | - | - |
| Sep 4, 2026 | 211.42 | 211.42 | 211.42 | 211.42 | 211.42 | 1.75% | 7 |
| Sep 3, 2026 | 207.78 | 207.78 | 207.78 | 207.78 | 207.78 | - | - |
| Sep 2, 2026 | 207.78 | 207.78 | 207.78 | 207.78 | 207.78 | - | - |
| Sep 1, 2026 | 207.78 | 207.78 | 207.78 | 207.78 | 207.78 | -1.27% | - |
| Aug 31, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - | - |
| Aug 28, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - | - |
| Aug 27, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - | - |
| Aug 26, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - | - |
| Aug 25, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | -6.86% | - |
| Aug 24, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | - | - |
| Aug 21, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | - | - |
| Aug 20, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | - | - |
| Aug 19, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | - | - |
| Aug 18, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | -0.84% | - |
| Aug 17, 2026 | 227.87 | 227.87 | 227.87 | 227.87 | 227.87 | - | - |
| Aug 14, 2026 | 227.87 | 227.87 | 227.87 | 227.87 | 227.87 | - | - |
| Aug 13, 2026 | 227.87 | 227.87 | 227.87 | 227.87 | 227.87 | -2.11% | 45 |
| Aug 12, 2026 | 232.79 | 232.79 | 232.79 | 232.79 | 232.79 | - | - |
| Aug 11, 2026 | 232.79 | 232.79 | 232.79 | 232.79 | 232.79 | -0.35% | - |
| Aug 10, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | - | - |