The Boeing Company (BVL:BAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 225.95
0.00 (0.00%)
At close: Aug 20, 2026
BVL:BAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | - | - |
| Aug 19, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | - | - |
| Aug 18, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | -0.84% | - |
| Aug 17, 2026 | 227.87 | 227.87 | 227.87 | 227.87 | 227.87 | - | - |
| Aug 14, 2026 | 227.87 | 227.87 | 227.87 | 227.87 | 227.87 | - | - |
| Aug 13, 2026 | 227.87 | 227.87 | 227.87 | 227.87 | 227.87 | -2.11% | 45 |
| Aug 12, 2026 | 232.79 | 232.79 | 232.79 | 232.79 | 232.79 | - | - |
| Aug 11, 2026 | 232.79 | 232.79 | 232.79 | 232.79 | 232.79 | -0.35% | - |
| Aug 10, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | - | - |
| Aug 7, 2026 | 233.00 | 233.60 | 233.00 | 233.60 | 233.60 | -2.59% | 1,549 |
| Aug 5, 2026 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | 2.70% | 20 |
| Aug 4, 2026 | 233.49 | 233.49 | 233.49 | 233.49 | 233.49 | 10.40% | - |
| Aug 3, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - | - |
| Jul 31, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - | - |
| Jul 30, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 0.96% | - |
| Jul 27, 2026 | 209.48 | 209.48 | 209.48 | 209.48 | 209.48 | - | - |
| Jul 24, 2026 | 209.48 | 209.48 | 209.48 | 209.48 | 209.48 | - | - |
| Jul 22, 2026 | 209.48 | 209.48 | 209.48 | 209.48 | 209.48 | - | - |
| Jul 21, 2026 | 209.48 | 209.48 | 209.48 | 209.48 | 209.48 | -2.80% | - |
| Jul 20, 2026 | 215.51 | 215.51 | 215.51 | 215.51 | 215.51 | - | - |
| Jul 17, 2026 | 215.51 | 215.51 | 215.51 | 215.51 | 215.51 | - | - |
| Jul 16, 2026 | 215.51 | 215.51 | 215.51 | 215.51 | 215.51 | - | - |
| Jul 15, 2026 | 215.51 | 215.51 | 215.51 | 215.51 | 215.51 | - | - |
| Jul 14, 2026 | 215.51 | 215.51 | 215.51 | 215.51 | 215.51 | -8.11% | - |
| Jul 13, 2026 | 234.54 | 234.54 | 234.54 | 234.54 | 234.54 | - | - |
| Jul 10, 2026 | 234.54 | 234.54 | 234.54 | 234.54 | 234.54 | - | - |
| Jul 9, 2026 | 234.54 | 234.54 | 234.54 | 234.54 | 234.54 | - | - |
| Jul 8, 2026 | 234.54 | 234.54 | 234.54 | 234.54 | 234.54 | - | - |
| Jul 7, 2026 | 234.54 | 234.54 | 234.54 | 234.54 | 234.54 | 8.68% | - |
| Jul 6, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - | - |
| Jul 3, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - | - |
| Jul 2, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - | - |
| Jul 1, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | -2.70% | - |
| Jun 30, 2026 | 221.78 | 221.78 | 221.78 | 221.78 | 221.78 | - | - |
| Jun 26, 2026 | 221.78 | 221.78 | 221.78 | 221.78 | 221.78 | - | - |
| Jun 25, 2026 | 221.78 | 221.78 | 221.78 | 221.78 | 221.78 | - | - |
| Jun 24, 2026 | 221.78 | 221.78 | 221.78 | 221.78 | 221.78 | - | - |
| Jun 23, 2026 | 221.78 | 221.78 | 221.78 | 221.78 | 221.78 | -3.01% | - |
| Jun 22, 2026 | 228.67 | 228.67 | 228.67 | 228.67 | 228.67 | - | - |
| Jun 19, 2026 | 228.67 | 228.67 | 228.67 | 228.67 | 228.67 | - | - |
| Jun 18, 2026 | 228.67 | 228.67 | 228.67 | 228.67 | 228.67 | - | - |
| Jun 17, 2026 | 228.67 | 228.67 | 228.67 | 228.67 | 228.67 | -0.12% | 11 |
| Jun 16, 2026 | 228.95 | 228.95 | 228.95 | 228.95 | 228.95 | -0.02% | - |
| Jun 15, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 6.06% | 82 |
| Jun 12, 2026 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | - | - |
| Jun 11, 2026 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | - | - |
| Jun 10, 2026 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | - | - |
| Jun 9, 2026 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | -3.74% | - |
| Jun 8, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - | - |
| Jun 5, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - | - |