The Boeing Company (BVL:BAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 219.02
0.00 (0.00%)
At close: May 29, 2026
BVL:BAUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 219.02 | 219.02 | 219.02 | 219.02 | 219.02 | - | - |
| May 27, 2026 | 219.02 | 219.02 | 219.02 | 219.02 | 219.02 | - | - |
| May 26, 2026 | 219.02 | 219.02 | 219.02 | 219.02 | 219.02 | -0.72% | - |
| May 25, 2026 | 220.61 | 220.61 | 220.61 | 220.61 | 220.61 | - | - |
| May 22, 2026 | 220.61 | 220.61 | 220.61 | 220.61 | 220.61 | - | - |
| May 21, 2026 | 220.61 | 220.61 | 220.61 | 220.61 | 220.61 | - | - |
| May 20, 2026 | 220.61 | 220.61 | 220.61 | 220.61 | 220.61 | - | - |
| May 19, 2026 | 220.61 | 220.61 | 220.61 | 220.61 | 220.61 | -7.39% | - |
| May 18, 2026 | 238.21 | 238.21 | 238.21 | 238.21 | 238.21 | - | - |
| May 15, 2026 | 238.21 | 238.21 | 238.21 | 238.21 | 238.21 | - | - |
| May 14, 2026 | 238.21 | 238.21 | 238.21 | 238.21 | 238.21 | - | - |
| May 13, 2026 | 238.21 | 238.21 | 238.21 | 238.21 | 238.21 | - | - |
| May 12, 2026 | 238.21 | 238.21 | 238.21 | 238.21 | 238.21 | -0.24% | - |
| May 11, 2026 | 238.79 | 238.79 | 238.79 | 238.79 | 238.79 | 3.22% | 85 |
| May 8, 2026 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | - | - |
| May 7, 2026 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | - | - |
| May 6, 2026 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | - | - |
| May 5, 2026 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | 3.10% | - |
| May 4, 2026 | 224.37 | 224.37 | 224.37 | 224.37 | 224.37 | -3.01% | 11 |
| Apr 30, 2026 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | - | - |
| Apr 29, 2026 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | - | - |
| Apr 28, 2026 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | -0.48% | - |
| Apr 27, 2026 | 232.44 | 232.44 | 232.44 | 232.44 | 232.44 | 1.06% | - |
| Apr 24, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Apr 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Apr 22, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 9.00% | 48 |
| Apr 21, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Apr 20, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Apr 17, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Apr 16, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Apr 15, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Apr 14, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Apr 13, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Apr 10, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Apr 9, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Apr 8, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Apr 7, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Apr 6, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 6.10% | 482 |
| Apr 1, 2026 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | - | - |
| Mar 31, 2026 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | - | - |
| Mar 30, 2026 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | - | - |
| Mar 27, 2026 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | - | - |
| Mar 26, 2026 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | - | - |
| Mar 25, 2026 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | - | - |
| Mar 24, 2026 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | - | - |
| Mar 23, 2026 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | - | - |
| Mar 20, 2026 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | -20.96% | 49 |
| Mar 19, 2026 | 251.62 | 251.62 | 251.62 | 251.62 | 251.62 | - | - |
| Mar 18, 2026 | 251.62 | 251.62 | 251.62 | 251.62 | 251.62 | - | - |
| Mar 17, 2026 | 251.62 | 251.62 | 251.62 | 251.62 | 251.62 | - | - |