Banco Bilbao Vizcaya Argentaria, S.A. (BVL:BBVA)
Peru · Delayed Price · Currency is PEN · Price in USD 18.80
0.00 (0.00%)
At close: Oct 13, 2025
BVL:BBVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Oct 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Oct 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Oct 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Oct 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Oct 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 300 |
| Oct 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Oct 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Oct 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 47 |
| Sep 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 12, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.31% | 197 |
| Sep 9, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Sep 8, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Sep 5, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Sep 4, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Sep 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Sep 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | 50 |
| Sep 1, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Aug 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | 47 |
| Aug 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Aug 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | 42 |
| Aug 26, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Aug 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | 35 |
| Aug 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.06% | 30,000 |
| Aug 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.03% | 818 |
| Aug 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - | - |
| Aug 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - | - |
| Aug 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - | - |
| Aug 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.80% | 417 |
| Aug 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 5.00% | 4,770 |
| Aug 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 8.76% | 500 |
| Aug 5, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Aug 4, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |