Banco Bilbao Vizcaya Argentaria, S.A. (BVL:BBVA)
Peru · Delayed Price · Currency is PEN · Price in USD 23.40
-1.00 (-4.10%)
Last updated: Feb 12, 2026, 9:30 AM PET
BVL:BBVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -4.10% | 2,780 |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Feb 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.91% | 25,000 |
| Feb 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Feb 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Feb 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | 22 |
| Feb 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Feb 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Feb 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 30, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 29, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | 50 |
| Jan 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 19, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | 55 |
| Jan 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 3.16% | 833 |
| Jan 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - | - |
| Jan 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - | - |
| Jan 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - | - |
| Jan 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.21% | 850 |
| Jan 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - | - |
| Jan 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - | - |
| Dec 31, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - | - |
| Dec 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - | 50 |
| Dec 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 2.25% | 1,500 |
| Dec 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | - |
| Dec 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | - |
| Dec 23, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | - |
| Dec 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | - |
| Dec 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | - |
| Dec 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | - |
| Dec 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | - |
| Dec 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.57% | 460 |
| Dec 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
| Dec 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
| Dec 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
| Dec 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.06% | 1,440 |
| Dec 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - | - |