Banco Bilbao Vizcaya Argentaria, S.A. (BVL:BBVA)
Peru · Delayed Price · Currency is PEN · Price in USD 21.93
+0.83 (3.93%)
Last updated: Mar 10, 2026, 9:30 AM PET
BVL:BBVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 22.05 | 22.05 | 21.93 | 21.93 | 21.93 | 3.93% | 3,533 |
| Mar 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% | 170 |
| Mar 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Mar 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 2 |
| Mar 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Mar 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -10.68% | 200 |
| Mar 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -4.10% | 2,780 |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Feb 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.91% | 25,000 |
| Feb 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Feb 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Feb 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | 22 |
| Feb 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Feb 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Feb 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 30, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 29, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | 50 |
| Jan 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 19, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Jan 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | 55 |
| Jan 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 3.16% | 833 |
| Jan 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - | - |
| Jan 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - | - |
| Jan 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - | - |
| Jan 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.21% | 850 |
| Jan 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - | - |
| Jan 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - | - |
| Dec 31, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - | - |
| Dec 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - | 50 |