Banco Bilbao Vizcaya Argentaria, S.A. (BVL:BBVA)
Peru · Delayed Price · Currency is PEN · Price in USD 21.95
+1.15 (5.53%)
Last updated: May 7, 2026, 9:30 AM PET
BVL:BBVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Apr 29, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Apr 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.69% | 277 |
| Apr 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -8.61% | - |
| Apr 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | - |
| Apr 23, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | - |
| Apr 22, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | - |
| Apr 21, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | - |
| Apr 20, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | - |
| Apr 17, 2026 | 24.00 | 24.00 | 23.93 | 23.93 | 23.93 | 2.92% | 3,182 |
| Apr 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 7.89% | 217 |
| Apr 15, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | - |
| Apr 14, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | - |
| Apr 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | - |
| Apr 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | - |
| Apr 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | - |
| Apr 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.98 | - | - |
| Apr 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.98 | - | - |
| Apr 6, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.98 | - | - |
| Apr 1, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.98 | - | - |
| Mar 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.98 | - | - |
| Mar 30, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.98 | - | - |
| Mar 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.98 | - | - |
| Mar 26, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.98 | - | - |
| Mar 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.98 | 1.46% | 7,375 |
| Mar 24, 2026 | 20.75 | 21.24 | 20.75 | 21.24 | 20.67 | 3.86% | 11,732 |
| Mar 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 19.91 | - | - |
| Mar 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 19.91 | - | - |
| Mar 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 19.91 | -0.97% | 1,000 |
| Mar 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.10 | - | - |
| Mar 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.10 | - | - |
| Mar 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.10 | - | - |
| Mar 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.10 | -4.75% | 2,803 |
| Mar 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.10 | - | - |
| Mar 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.10 | -1.14% | 2,500 |
| Mar 10, 2026 | 22.05 | 22.05 | 21.93 | 21.93 | 21.35 | 3.93% | 3,533 |
| Mar 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.54 | 0.96% | 170 |
| Mar 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.34 | - | - |
| Mar 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.34 | - | 2 |
| Mar 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.34 | - | - |
| Mar 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.34 | -10.68% | 200 |
| Mar 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.78 | - | - |
| Feb 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.78 | - | - |
| Feb 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.78 | - | - |
| Feb 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.78 | - | - |
| Feb 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.78 | - | - |
| Feb 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.78 | - | - |
| Feb 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.78 | - | - |
| Feb 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.78 | - | - |
| Feb 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.78 | - | - |