Banco Bilbao Vizcaya Argentaria, S.A. (BVL:BBVA)
Peru · Delayed Price · Currency is PEN · Price in USD 28.80
+0.35 (1.23%)
Last updated: Aug 20, 2026, 9:30 AM PET
BVL:BBVA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 30 |
| Aug 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Aug 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.23% | - |
| Aug 17, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | - |
| Aug 14, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | - |
| Aug 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | - |
| Aug 12, 2026 | 28.46 | 28.46 | 28.45 | 28.45 | 28.45 | 0.53% | 10,000 |
| Aug 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.21% | 350 |
| Aug 10, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - | - |
| Aug 7, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - | - |
| Aug 5, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - | - |
| Aug 4, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.85% | - |
| Aug 3, 2026 | 28.16 | 28.16 | 28.12 | 28.12 | 28.12 | 2.25% | 99,600 |
| Jul 31, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3.42% | 9,108 |
| Jul 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 5.85% | - |
| Jul 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Jul 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Jul 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Jul 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.06% | - |
| Jul 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - | - |
| Jul 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - | - |
| Jul 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - | - |
| Jul 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - | - |
| Jul 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.87% | - |
| Jul 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Jul 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Jul 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Jul 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Jul 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 4.81% | - |
| Jul 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | - |
| Jul 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | - |
| Jul 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | - |
| Jul 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.61% | - |
| Jun 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Jun 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Jun 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | 10 |
| Jun 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Jun 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% | - |
| Jun 22, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.96% | 943 |
| Jun 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | 200 |
| Jun 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 9.52% | 200 |
| Jun 15, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - | - |
| Jun 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - | - |
| Jun 11, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - | - |
| Jun 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - | - |
| Jun 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -3.45% | - |
| Jun 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Jun 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |