Banco Bilbao Vizcaya Argentaria, S.A. (BVL:BBVAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 23.94
0.00 (0.00%)
At close: Nov 9, 2026
BVL:BBVAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Nov 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Nov 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Nov 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.53% | - |
| Nov 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | - |
| Oct 30, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -7.49% | 200 |
| Oct 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | - |
| Oct 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% | - |
| Oct 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.40% | 817 |
| Oct 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Oct 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Oct 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Oct 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Oct 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% | - |
| Oct 19, 2026 | 25.20 | 25.20 | 25.15 | 25.15 | 25.15 | -4.84% | 473 |
| Oct 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Oct 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Oct 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.23% | - |
| Oct 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 25.85 | -2.78% | - |
| Oct 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.59 | - | - |
| Oct 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.59 | - | - |
| Oct 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.59 | - | - |
| Oct 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.59 | -6.46% | - |
| Oct 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | - | - |
| Oct 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | - | - |
| Oct 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | - | - |
| Sep 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | - | - |
| Sep 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | 1.77% | - |
| Sep 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 27.94 | - | - |
| Sep 25, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 27.94 | - | - |
| Sep 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 27.94 | - | - |
| Sep 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 27.94 | -2.11% | 126 |
| Sep 22, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.54 | -0.65% | - |
| Sep 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.72 | - | - |
| Sep 18, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.72 | - | - |
| Sep 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.72 | - | - |
| Sep 16, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.72 | - | - |
| Sep 15, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.72 | -1.39% | - |
| Sep 14, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.13 | - | - |
| Sep 11, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.13 | - | - |
| Sep 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.13 | - | - |
| Sep 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.13 | - | - |
| Sep 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.13 | 1.76% | - |
| Sep 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.63 | - | - |
| Sep 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.63 | - | - |
| Sep 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.63 | - | - |
| Sep 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.63 | 0.14% | 230 |
| Sep 1, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.59 | 1.79% | - |
| Aug 31, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.08 | -1.59% | 117 |
| Aug 28, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.54 | -1.03% | 1,538 |