Banco Bilbao Vizcaya Argentaria, S.A. (BVL:BBVAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 25.25
+0.10 (0.40%)
At close: Oct 20, 2026
BVL:BBVAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 25.20 | 25.20 | 25.15 | 25.15 | 25.15 | -4.84% | 473 |
| Oct 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Oct 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Oct 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.23% | - |
| Oct 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 25.85 | -2.78% | - |
| Oct 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.59 | - | - |
| Oct 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.59 | - | - |
| Oct 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.59 | - | - |
| Oct 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.59 | -6.46% | - |
| Oct 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | - | - |
| Oct 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | - | - |
| Oct 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | - | - |
| Sep 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | - | - |
| Sep 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | 1.77% | - |
| Sep 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 27.94 | - | - |
| Sep 25, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 27.94 | - | - |
| Sep 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 27.94 | - | - |
| Sep 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 27.94 | -2.11% | 126 |
| Sep 22, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.54 | -0.65% | - |
| Sep 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.72 | - | - |
| Sep 18, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.72 | - | - |
| Sep 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.72 | - | - |
| Sep 16, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.72 | - | - |
| Sep 15, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.72 | -1.39% | - |
| Sep 14, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.13 | - | - |
| Sep 11, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.13 | - | - |
| Sep 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.13 | - | - |
| Sep 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.13 | - | - |
| Sep 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.13 | 1.76% | - |
| Sep 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.63 | - | - |
| Sep 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.63 | - | - |
| Sep 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.63 | - | - |
| Sep 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.63 | 0.14% | 230 |
| Sep 1, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.59 | 1.79% | - |
| Aug 31, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.08 | -1.59% | 117 |
| Aug 28, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.54 | -1.03% | 1,538 |
| Aug 27, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 28.83 | - | - |
| Aug 26, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 28.83 | - | - |
| Aug 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 28.83 | 1.25% | - |
| Aug 24, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.48 | - | - |
| Aug 21, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.48 | 0.17% | 587 |
| Aug 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | - | 30 |
| Aug 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | - | - |
| Aug 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | 1.23% | - |
| Aug 17, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.08 | - | - |
| Aug 14, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.08 | - | - |
| Aug 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.08 | - | - |
| Aug 12, 2026 | 28.46 | 28.46 | 28.45 | 28.45 | 28.08 | 0.53% | 10,000 |
| Aug 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 27.94 | -0.21% | 350 |
| Aug 10, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 27.99 | - | - |