Banco de Crédito e Inversiones (BVL:BCIUS)
Peru · Delayed Price · Currency is PEN · Price in USD 67.09
0.00 (0.00%)
At close: Oct 19, 2026
BVL:BCIUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.27% | - |
| Oct 19, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - | - |
| Oct 16, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - | - |
| Oct 15, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - | - |
| Oct 14, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.78% | - |
| Oct 13, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -1.87% | - |
| Oct 12, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - | - |
| Oct 9, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - | - |
| Oct 7, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - | - |
| Oct 6, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.09% | - |
| Oct 5, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Oct 2, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Oct 1, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Sep 30, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - | - |
| Sep 29, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -3.60% | - |
| Sep 28, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | - | - |
| Sep 25, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | - | - |
| Sep 24, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | - | - |
| Sep 23, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | - | - |
| Sep 22, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.53% | - |
| Sep 21, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | - |
| Sep 18, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | - |
| Sep 17, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | - |
| Sep 16, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | - |
| Sep 15, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.58% | - |
| Sep 14, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - | - |
| Sep 11, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - | - |
| Sep 10, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - | - |
| Sep 9, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - | - |
| Sep 8, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 4.64% | - |
| Sep 7, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - | - |
| Sep 4, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - | - |
| Sep 3, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - | - |
| Sep 2, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - | - |
| Sep 1, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -6.88% | - |
| Aug 31, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - | - |
| Aug 28, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - | - |
| Aug 27, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - | - |
| Aug 26, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - | - |
| Aug 25, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 2.40% | - |
| Aug 24, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | - | - |
| Aug 21, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | - | - |
| Aug 20, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | - | - |
| Aug 19, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | - | - |
| Aug 18, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -1.86% | - |
| Aug 17, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - | - |
| Aug 14, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - | - |
| Aug 13, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - | - |
| Aug 12, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - | - |
| Aug 11, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 1.37% | - |