Banco de Crédito e Inversiones (BVL:BCIUS)
Peru · Delayed Price · Currency is PEN · Price in USD 68.85
-2.57 (-3.60%)
At close: Sep 29, 2026
BVL:BCIUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -3.60% | - |
| Sep 28, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | - | - |
| Sep 25, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | - | - |
| Sep 24, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | - | - |
| Sep 23, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | - | - |
| Sep 22, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.53% | - |
| Sep 21, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | - |
| Sep 18, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | - |
| Sep 17, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | - |
| Sep 16, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | - |
| Sep 15, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.58% | - |
| Sep 14, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - | - |
| Sep 11, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - | - |
| Sep 10, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - | - |
| Sep 9, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - | - |
| Sep 8, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 4.64% | - |
| Sep 7, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - | - |
| Sep 4, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - | - |
| Sep 3, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - | - |
| Sep 2, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - | - |
| Sep 1, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -6.88% | - |
| Aug 31, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - | - |
| Aug 28, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - | - |
| Aug 27, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - | - |
| Aug 26, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - | - |
| Aug 25, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 2.40% | - |
| Aug 24, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | - | - |
| Aug 21, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | - | - |
| Aug 20, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | - | - |
| Aug 19, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | - | - |
| Aug 18, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -1.86% | - |
| Aug 17, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - | - |
| Aug 14, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - | - |
| Aug 13, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - | - |
| Aug 12, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - | - |
| Aug 11, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 1.37% | - |
| Aug 10, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - | - |
| Aug 7, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - | - |
| Aug 5, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - | - |
| Aug 4, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 6.50% | - |
| Aug 3, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - | - |
| Jul 31, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - | - |
| Jul 30, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -1.03% | - |
| Jul 27, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - | - |
| Jul 24, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - | - |
| Jul 22, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - | - |
| Jul 21, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 3.01% | - |
| Jul 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |