Baidu, Inc. (BVL:BIDU)
Peru · Delayed Price · Currency is PEN · Price in USD 114.90
0.00 (0.00%)
At close: Nov 21, 2025
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Nov 21, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Nov 20, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Nov 19, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Nov 18, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Nov 17, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -6.55% | 170 |
| Nov 14, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | - |
| Nov 13, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | - |
| Nov 12, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | - |
| Nov 11, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | - |
| Nov 10, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | - |
| Nov 7, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | - |
| Nov 6, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | - |
| Nov 5, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -3.19% | 92 |
| Nov 4, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.06% | 300 |
| Nov 3, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | - | - |
| Oct 31, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | - | - |
| Oct 30, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | - | - |
| Oct 29, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.21% | 155 |
| Oct 28, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 5.23% | 180 |
| Oct 27, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Oct 24, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Oct 23, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Oct 22, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Oct 21, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Oct 20, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Oct 17, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -1.12% | 20 |
| Oct 16, 2025 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | -14.57% | 325 |
| Oct 15, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - | - |
| Oct 14, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - | - |
| Oct 13, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - | - |
| Oct 10, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - | - |
| Oct 9, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - | - |
| Oct 7, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - | - |
| Oct 6, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - | - |
| Oct 3, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 6.77% | 323 |
| Oct 2, 2025 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | - | - |
| Oct 1, 2025 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | - | - |
| Sep 30, 2025 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | - | - |
| Sep 29, 2025 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 4.38% | 696 |
| Sep 26, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -6.57% | 100 |
| Sep 25, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Sep 24, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Sep 23, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Sep 22, 2025 | 137.50 | 137.50 | 137.00 | 137.00 | 137.00 | 2.24% | 159 |
| Sep 19, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | 150 |
| Sep 18, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Sep 17, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 14.78% | 80 |
| Sep 16, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 15, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.85% | 70 |