Baidu, Inc. (BVL:BIDU)
Peru · Delayed Price · Currency is PEN · Price in USD 143.82
-5.68 (-3.80%)
At close: Jan 6, 2026
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | - | - |
| Jan 6, 2026 | 147.64 | 147.64 | 143.82 | 143.82 | 143.82 | -3.80% | 67 |
| Jan 5, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jan 2, 2026 | 144.50 | 149.50 | 144.50 | 149.50 | 149.50 | 18.90% | 26,801 |
| Dec 31, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |
| Dec 30, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |
| Dec 29, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |
| Dec 26, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |
| Dec 24, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |
| Dec 23, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |
| Dec 22, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |
| Dec 19, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |
| Dec 18, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |
| Dec 17, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |
| Dec 16, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |
| Dec 15, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |
| Dec 12, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |
| Dec 11, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |
| Dec 10, 2025 | 125.39 | 125.74 | 125.39 | 125.74 | 125.74 | 7.83% | 80 |
| Dec 5, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - | - |
| Dec 4, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - | - |
| Dec 3, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - | - |
| Dec 2, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - | - |
| Dec 1, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - | - |
| Nov 28, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - | - |
| Nov 27, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - | - |
| Nov 26, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | 1.49% | 450 |
| Nov 25, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Nov 24, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Nov 21, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Nov 20, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Nov 19, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Nov 18, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Nov 17, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -6.55% | 170 |
| Nov 14, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | - |
| Nov 13, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | - |
| Nov 12, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | - |
| Nov 11, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | - |
| Nov 10, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | - |
| Nov 7, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | - |
| Nov 6, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | - |
| Nov 5, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -3.19% | 92 |
| Nov 4, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.06% | 300 |
| Nov 3, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | - | - |
| Oct 31, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | - | - |
| Oct 30, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | - | - |
| Oct 29, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.21% | 155 |
| Oct 28, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 5.23% | 180 |
| Oct 27, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Oct 24, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |