Baidu, Inc. (BVL:BIDU)
Peru · Delayed Price · Currency is PEN · Price in USD 137.00
0.00 (0.00%)
At close: Sep 24, 2025
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Sep 23, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Sep 22, 2025 | 137.50 | 137.50 | 137.00 | 137.00 | 137.00 | 2.24% | 159 |
| Sep 19, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | 150 |
| Sep 18, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Sep 17, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 14.78% | 80 |
| Sep 16, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 15, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.85% | 70 |
| Sep 12, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | - | - |
| Sep 11, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 3.15% | 450 |
| Sep 10, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - | - |
| Sep 9, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.09% | 92 |
| Sep 8, 2025 | 109.20 | 109.20 | 108.50 | 108.50 | 108.50 | 8.72% | 770 |
| Sep 5, 2025 | 100.50 | 100.50 | 99.50 | 99.80 | 99.80 | 1.84% | 1,633 |
| Sep 4, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.35% | 2,506 |
| Sep 3, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - | - |
| Sep 2, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - | - |
| Sep 1, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - | - |
| Aug 29, 2025 | 94.70 | 95.80 | 94.70 | 95.75 | 95.75 | 2.96% | 1,241 |
| Aug 28, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 27, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 26, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 25, 2025 | 92.40 | 93.00 | 92.40 | 93.00 | 93.00 | 9.28% | 1,430 |
| Aug 22, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Aug 21, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Aug 20, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Aug 19, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Aug 18, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Aug 15, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Aug 14, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Aug 13, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Aug 12, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |
| Aug 11, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -3.57% | 244 |
| Aug 8, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Aug 7, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Aug 5, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Aug 4, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Aug 1, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Jul 31, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Jul 30, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Jul 25, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Jul 24, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Jul 22, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Jul 21, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Jul 18, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -4.70% | 130 |
| Jul 17, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | - |
| Jul 16, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | - |
| Jul 15, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 9.07% | 78 |
| Jul 14, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - | - |
| Jul 11, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - | - |