Baidu, Inc. (BVL:BIDU)
Peru · Delayed Price · Currency is PEN · Price in USD 120.05
0.00 (0.00%)
At close: Mar 10, 2026
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Mar 9, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Mar 6, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Mar 5, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Mar 4, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 2.28% | 299 |
| Mar 3, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -17.92% | 127 |
| Mar 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 27, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 26, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 25, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 24, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 20, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 19, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 18, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 17, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 16, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 13, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 12, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 11, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 10, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 9, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 4, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 3, 2026 | 142.60 | 143.00 | 142.60 | 143.00 | 143.00 | -8.92% | 200 |
| Feb 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Jan 30, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Jan 29, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Jan 28, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 5.02% | 100 |
| Jan 27, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jan 26, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jan 23, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jan 22, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jan 21, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jan 20, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jan 19, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jan 16, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jan 15, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jan 14, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 1.01% | 177 |
| Jan 13, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Jan 12, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.23% | 365 |
| Jan 9, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.27% | 170 |
| Jan 8, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | - | - |
| Jan 7, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | - | - |
| Jan 6, 2026 | 147.64 | 147.64 | 143.82 | 143.82 | 143.82 | -3.80% | 67 |
| Jan 5, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Jan 2, 2026 | 144.50 | 149.50 | 144.50 | 149.50 | 149.50 | 18.90% | 26,801 |
| Dec 31, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |
| Dec 30, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - | - |