Baidu, Inc. (BVL:BIDUUS)
Peru · Delayed Price · Currency is PEN · Price in USD 77.65
-1.43 (-1.81%)
At close: Oct 23, 2026
BVL:BIDUUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -1.81% | 160 |
| Oct 22, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | - | - |
| Oct 21, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.88% | 125 |
| Oct 20, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -2.83% | - |
| Oct 19, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - | - |
| Oct 16, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - | - |
| Oct 15, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - | - |
| Oct 14, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -2.61% | 180 |
| Oct 13, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -3.09% | - |
| Oct 12, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - | - |
| Oct 9, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - | - |
| Oct 7, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - | - |
| Oct 6, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.02% | - |
| Oct 5, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | - | - |
| Oct 2, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | - | - |
| Oct 1, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | - | - |
| Sep 30, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | - | - |
| Sep 29, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -5.68% | - |
| Sep 28, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | - | - |
| Sep 25, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | - | - |
| Sep 24, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | - | - |
| Sep 23, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | - | - |
| Sep 22, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.34% | - |
| Sep 21, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Sep 18, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Sep 17, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Sep 16, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Sep 15, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.99% | - |
| Sep 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Sep 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Sep 10, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.30% | 200 |
| Sep 9, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - | - |
| Sep 8, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -6.77% | 210 |
| Sep 7, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | - | - |
| Sep 4, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 3.79% | 100 |
| Sep 3, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | - | - |
| Sep 2, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | - | - |
| Sep 1, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 3.36% | - |
| Aug 31, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | - | - |
| Aug 28, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | - | - |
| Aug 27, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | - | - |
| Aug 26, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | - | - |
| Aug 25, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -2.97% | - |
| Aug 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.87% | 20 |
| Aug 20, 2026 | 92.99 | 92.99 | 92.35 | 92.35 | 92.35 | -0.51% | 435 |
| Aug 19, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 2.79% | 107 |
| Aug 18, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -12.50% | 190 |
| Aug 17, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -5.75% | 175 |
| Aug 14, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |