Baidu, Inc. (BVL:BIDU)
Peru · Delayed Price · Currency is PEN · Price in USD 132.00
+4.21 (3.29%)
At close: May 28, 2026
BVL:BIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| May 28, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.29% | 170 |
| May 27, 2026 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | - | - |
| May 26, 2026 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | -0.20% | - |
| May 25, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - | - |
| May 22, 2026 | 128.50 | 128.50 | 128.05 | 128.05 | 128.05 | -7.01% | 280 |
| May 21, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | - | - |
| May 20, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | - | - |
| May 19, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -8.74% | - |
| May 18, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - | - |
| May 15, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - | - |
| May 14, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - | - |
| May 13, 2026 | 147.00 | 150.90 | 147.00 | 150.90 | 150.90 | 3.51% | 442 |
| May 12, 2026 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | -0.92% | - |
| May 11, 2026 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | 13.18% | 101 |
| May 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 7, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 6, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.55% | 57 |
| May 5, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | - | - |
| May 4, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | - | - |
| Apr 30, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | - | - |
| Apr 29, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | - | - |
| Apr 28, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | -0.54% | - |
| Apr 27, 2026 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | 7.21% | - |
| Apr 24, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Apr 23, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Apr 22, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Apr 21, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Apr 20, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Apr 17, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Apr 16, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Apr 15, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Apr 14, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Apr 13, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Apr 10, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Apr 9, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Apr 8, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Apr 7, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Apr 6, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Apr 1, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Mar 31, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Mar 30, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Mar 27, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Mar 26, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Mar 25, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Mar 24, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Mar 23, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Mar 20, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Mar 19, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Mar 18, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |