BVL:BIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	92.99	92.99	92.35	92.35	92.35	-0.51%	435
Aug 19, 2026	92.82	92.82	92.82	92.82	92.82	2.79%	107
Aug 18, 2026	90.30	90.30	90.30	90.30	90.30	-12.50%	190
Aug 17, 2026	103.20	103.20	103.20	103.20	103.20	-5.75%	175
Aug 14, 2026	109.50	109.50	109.50	109.50	109.50	-	-
Aug 13, 2026	109.50	109.50	109.50	109.50	109.50	-	-
Aug 12, 2026	109.50	109.50	109.50	109.50	109.50	-	-
Aug 11, 2026	109.50	109.50	109.50	109.50	109.50	-3.15%	-
Aug 10, 2026	113.06	113.06	113.06	113.06	113.06	-	-
Aug 7, 2026	113.06	113.06	113.06	113.06	113.06	-	-
Aug 5, 2026	113.06	113.06	113.06	113.06	113.06	-	-
Aug 4, 2026	113.06	113.06	113.06	113.06	113.06	7.38%	-
Aug 3, 2026	105.29	105.29	105.29	105.29	105.29	-	-
Jul 31, 2026	105.29	105.29	105.29	105.29	105.29	-	-
Jul 30, 2026	105.29	105.29	105.29	105.29	105.29	-4.12%	-
Jul 27, 2026	109.81	109.81	109.81	109.81	109.81	-	-
Jul 24, 2026	109.81	109.81	109.81	109.81	109.81	-	-
Jul 22, 2026	109.81	109.81	109.81	109.81	109.81	-	-
Jul 21, 2026	109.81	109.81	109.81	109.81	109.81	-3.16%	-
Jul 20, 2026	113.39	113.39	113.39	113.39	113.39	-	-
Jul 17, 2026	113.39	113.39	113.39	113.39	113.39	-	-
Jul 16, 2026	113.39	113.39	113.39	113.39	113.39	-	-
Jul 15, 2026	113.39	113.39	113.39	113.39	113.39	-	-
Jul 14, 2026	113.39	113.39	113.39	113.39	113.39	-0.87%	-
Jul 13, 2026	114.39	114.39	114.39	114.39	114.39	-	-
Jul 10, 2026	114.39	114.39	114.39	114.39	114.39	-	-
Jul 9, 2026	114.39	114.39	114.39	114.39	114.39	-	-
Jul 8, 2026	114.39	114.39	114.39	114.39	114.39	-	-
Jul 7, 2026	114.39	114.39	114.39	114.39	114.39	-0.05%	-
Jul 6, 2026	114.45	114.45	114.45	114.45	114.45	-	-
Jul 3, 2026	114.45	114.45	114.45	114.45	114.45	-	-
Jul 2, 2026	114.45	114.45	114.45	114.45	114.45	-	-
Jul 1, 2026	114.45	114.45	114.45	114.45	114.45	2.17%	-
Jun 30, 2026	112.02	112.02	112.02	112.02	112.02	-	-
Jun 26, 2026	112.02	112.02	112.02	112.02	112.02	-	-
Jun 25, 2026	112.02	112.02	112.02	112.02	112.02	-	-
Jun 24, 2026	112.02	112.02	112.02	112.02	112.02	-	-
Jun 23, 2026	112.02	112.02	112.02	112.02	112.02	-0.82%	-
Jun 22, 2026	112.95	112.95	112.95	112.95	112.95	-	-
Jun 19, 2026	112.95	112.95	112.95	112.95	112.95	-	-
Jun 18, 2026	112.95	112.95	112.95	112.95	112.95	-	-
Jun 17, 2026	112.95	112.95	112.95	112.95	112.95	-	-
Jun 16, 2026	112.95	112.95	112.95	112.95	112.95	-3.46%	160
Jun 15, 2026	117.00	117.00	117.00	117.00	117.00	-	-
Jun 12, 2026	117.00	117.00	117.00	117.00	117.00	-1.76%	140
Jun 11, 2026	119.10	119.10	119.10	119.10	119.10	-	-
Jun 10, 2026	119.10	119.10	119.10	119.10	119.10	-	-
Jun 9, 2026	119.10	119.10	119.10	119.10	119.10	-1.98%	-
Jun 8, 2026	121.50	121.50	121.50	121.50	121.50	-	-
Jun 5, 2026	121.50	121.50	121.50	121.50	121.50	-9.09%	150