Baidu, Inc. (BVL:BIDU)
Peru · Delayed Price · Currency is PEN · Price in USD 105.29
-4.52 (-4.12%)
At close: Jul 30, 2026
BVL:BIDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | -4.12% | - |
| Jul 27, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | - | - |
| Jul 24, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | - | - |
| Jul 22, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | - | - |
| Jul 21, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | -3.16% | - |
| Jul 20, 2026 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - | - |
| Jul 17, 2026 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - | - |
| Jul 16, 2026 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - | - |
| Jul 15, 2026 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - | - |
| Jul 14, 2026 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | -0.87% | - |
| Jul 13, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - | - |
| Jul 10, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - | - |
| Jul 9, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - | - |
| Jul 8, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - | - |
| Jul 7, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | -0.05% | - |
| Jul 6, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - | - |
| Jul 3, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - | - |
| Jul 2, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - | - |
| Jul 1, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 2.17% | - |
| Jun 30, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - | - |
| Jun 26, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - | - |
| Jun 25, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - | - |
| Jun 24, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - | - |
| Jun 23, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | -0.82% | - |
| Jun 22, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - | - |
| Jun 19, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - | - |
| Jun 18, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - | - |
| Jun 17, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - | - |
| Jun 16, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -3.46% | 160 |
| Jun 15, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.76% | 140 |
| Jun 11, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - | - |
| Jun 10, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - | - |
| Jun 9, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -1.98% | - |
| Jun 8, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | - |
| Jun 5, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -9.09% | 150 |
| Jun 4, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.94% | 73 |
| Jun 3, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - | - |
| Jun 2, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 0.30% | - |
| Jun 1, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| May 29, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| May 28, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.29% | 170 |
| May 27, 2026 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | - | - |
| May 26, 2026 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | -0.20% | - |
| May 25, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - | - |
| May 22, 2026 | 128.50 | 128.50 | 128.05 | 128.05 | 128.05 | -7.01% | 280 |
| May 21, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | - | - |
| May 20, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | - | - |
| May 19, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -8.74% | - |
| May 18, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - | - |