Baidu, Inc. (BVL:BIDUUS)
Peru · Delayed Price · Currency is PEN · Price in USD 95.28
+3.10 (3.36%)
At close: Sep 1, 2026
BVL:BIDUUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 3.36% | - |
| Aug 31, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | - | - |
| Aug 28, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | - | - |
| Aug 27, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | - | - |
| Aug 26, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | - | - |
| Aug 25, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -2.97% | - |
| Aug 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.87% | 20 |
| Aug 20, 2026 | 92.99 | 92.99 | 92.35 | 92.35 | 92.35 | -0.51% | 435 |
| Aug 19, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 2.79% | 107 |
| Aug 18, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -12.50% | 190 |
| Aug 17, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -5.75% | 175 |
| Aug 14, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Aug 13, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Aug 12, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Aug 11, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -3.15% | - |
| Aug 10, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - | - |
| Aug 7, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - | - |
| Aug 5, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - | - |
| Aug 4, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | 7.38% | - |
| Aug 3, 2026 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | - | - |
| Jul 31, 2026 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | - | - |
| Jul 30, 2026 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | -4.12% | - |
| Jul 27, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | - | - |
| Jul 24, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | - | - |
| Jul 22, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | - | - |
| Jul 21, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | -3.16% | - |
| Jul 20, 2026 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - | - |
| Jul 17, 2026 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - | - |
| Jul 16, 2026 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - | - |
| Jul 15, 2026 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - | - |
| Jul 14, 2026 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | -0.87% | - |
| Jul 13, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - | - |
| Jul 10, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - | - |
| Jul 9, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - | - |
| Jul 8, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - | - |
| Jul 7, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | -0.05% | - |
| Jul 6, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - | - |
| Jul 3, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - | - |
| Jul 2, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - | - |
| Jul 1, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 2.17% | - |
| Jun 30, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - | - |
| Jun 26, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - | - |
| Jun 25, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - | - |
| Jun 24, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - | - |
| Jun 23, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | -0.82% | - |
| Jun 22, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - | - |
| Jun 19, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - | - |
| Jun 18, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - | - |
| Jun 17, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - | - |