Baidu, Inc. (BVL:BIDUUS)
Peru · Delayed Price · Currency is PEN · Price in USD 81.34
0.00 (0.00%)
At close: Nov 9, 2026
BVL:BIDUUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | - | - |
| Nov 5, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | - | - |
| Nov 4, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 5.77% | 90 |
| Nov 3, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -1.96% | - |
| Nov 2, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | - | - |
| Oct 30, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | - | - |
| Oct 29, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.22% | 50 |
| Oct 28, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.54% | - |
| Oct 27, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.26% | - |
| Oct 26, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - | - |
| Oct 23, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -1.81% | 160 |
| Oct 22, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | - | - |
| Oct 21, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.88% | 125 |
| Oct 20, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -2.83% | - |
| Oct 19, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - | - |
| Oct 16, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - | - |
| Oct 15, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - | - |
| Oct 14, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -2.61% | 180 |
| Oct 13, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -3.09% | - |
| Oct 12, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - | - |
| Oct 9, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - | - |
| Oct 7, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - | - |
| Oct 6, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.02% | - |
| Oct 5, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | - | - |
| Oct 2, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | - | - |
| Oct 1, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | - | - |
| Sep 30, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | - | - |
| Sep 29, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -5.68% | - |
| Sep 28, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | - | - |
| Sep 25, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | - | - |
| Sep 24, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | - | - |
| Sep 23, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | - | - |
| Sep 22, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.34% | - |
| Sep 21, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Sep 18, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Sep 17, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Sep 16, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Sep 15, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.99% | - |
| Sep 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Sep 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Sep 10, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.30% | 200 |
| Sep 9, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - | - |
| Sep 8, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -6.77% | 210 |
| Sep 7, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | - | - |
| Sep 4, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 3.79% | 100 |
| Sep 3, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | - | - |
| Sep 2, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | - | - |
| Sep 1, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 3.36% | - |
| Aug 31, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | - | - |
| Aug 28, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | - | - |