Booking Holdings Inc. (BVL:BKNGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 162.60
+5.09 (3.23%)
At close: Oct 20, 2026
BVL:BKNGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 157.51 | 157.51 | 157.51 | 157.51 | 157.51 | - | - |
| Oct 16, 2026 | 157.51 | 157.51 | 157.51 | 157.51 | 157.51 | - | - |
| Oct 15, 2026 | 157.51 | 157.51 | 157.51 | 157.51 | 157.51 | - | - |
| Oct 14, 2026 | 157.51 | 157.51 | 157.51 | 157.51 | 157.51 | -0.58% | - |
| Oct 13, 2026 | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | 0.06% | - |
| Oct 12, 2026 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | - | - |
| Oct 9, 2026 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | - | - |
| Oct 7, 2026 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | - | - |
| Oct 6, 2026 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | -3.38% | - |
| Oct 5, 2026 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - | - |
| Oct 2, 2026 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - | - |
| Oct 1, 2026 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - | - |
| Sep 30, 2026 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - | - |
| Sep 29, 2026 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | -0.68% | - |
| Sep 28, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.09% | 15 |
| Sep 25, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - | - |
| Sep 24, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - | - |
| Sep 23, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - | - |
| Sep 22, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | -3.90% | - |
| Sep 21, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | - | - |
| Sep 18, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | - | - |
| Sep 17, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | - | - |
| Sep 16, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | - | - |
| Sep 15, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | -0.86% | - |
| Sep 14, 2026 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | -8.49% | 100 |
| Sep 11, 2026 | 193.29 | 193.29 | 193.29 | 193.29 | 193.29 | 0.22% | - |
| Sep 10, 2026 | 193.29 | 193.29 | 193.29 | 193.29 | 192.87 | - | - |
| Sep 9, 2026 | 193.29 | 193.29 | 193.29 | 193.29 | 192.87 | - | - |
| Sep 8, 2026 | 193.29 | 193.29 | 193.29 | 193.29 | 192.87 | -2.91% | - |
| Sep 7, 2026 | 199.09 | 199.09 | 199.09 | 199.09 | 198.66 | - | - |
| Sep 4, 2026 | 199.09 | 199.09 | 199.09 | 199.09 | 198.66 | - | - |
| Sep 3, 2026 | 199.09 | 199.09 | 199.09 | 199.09 | 198.66 | - | - |
| Sep 2, 2026 | 199.09 | 199.09 | 199.09 | 199.09 | 198.66 | - | - |
| Sep 1, 2026 | 199.09 | 199.09 | 199.09 | 199.09 | 198.66 | -6.69% | - |
| Aug 31, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.90 | - | - |
| Aug 28, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.90 | - | - |
| Aug 27, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.90 | - | - |
| Aug 26, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.90 | - | - |
| Aug 25, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 212.90 | 4.20% | - |
| Aug 24, 2026 | 204.76 | 204.76 | 204.76 | 204.76 | 204.32 | - | - |
| Aug 21, 2026 | 204.76 | 204.76 | 204.76 | 204.76 | 204.32 | - | - |
| Aug 20, 2026 | 204.76 | 204.76 | 204.76 | 204.76 | 204.32 | - | - |
| Aug 19, 2026 | 204.76 | 204.76 | 204.76 | 204.76 | 204.32 | - | - |
| Aug 18, 2026 | 204.76 | 204.76 | 204.76 | 204.76 | 204.32 | -1.39% | - |
| Aug 17, 2026 | 207.65 | 207.65 | 207.65 | 207.65 | 207.20 | -2.46% | 100 |
| Aug 14, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.42 | - | - |
| Aug 13, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.42 | - | - |
| Aug 12, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.42 | - | - |
| Aug 11, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.42 | 10.47% | - |
| Aug 10, 2026 | 192.71 | 192.71 | 192.71 | 192.71 | 192.29 | - | - |