Booking Holdings Inc. (BVL:BKNGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 157.00
0.00 (0.00%)
At close: May 18, 2026
BVL:BKNGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| May 15, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.62% | 20 |
| May 14, 2026 | 156.03 | 156.03 | 156.03 | 156.03 | 156.03 | - | - |
| May 13, 2026 | 156.03 | 156.03 | 156.03 | 156.03 | 156.03 | -1.12% | 100 |
| May 12, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | -11.11% | - |
| May 11, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | - | - |
| May 8, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | - | - |
| May 7, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | - | - |
| May 6, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | - | - |
| May 5, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | - | - |
| May 4, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | - | - |
| Apr 30, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | - | - |
| Apr 29, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | - | - |
| Apr 28, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | -1.51% | - |
| Apr 27, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | -5.97% | - |
| Apr 24, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | - | - |
| Apr 23, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | - | - |
| Apr 22, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | - | - |
| Apr 21, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | - | - |
| Apr 20, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | - | - |
| Apr 17, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | -95.18% | 118 |
| Apr 16, 2026 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | - | - |
| Apr 15, 2026 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | - | - |
| Apr 14, 2026 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | - | - |
| Apr 13, 2026 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | - | - |
| Apr 10, 2026 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | - | - |
| Apr 9, 2026 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | - | - |
| Apr 8, 2026 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | - | - |
| Apr 7, 2026 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | - | - |
| Apr 6, 2026 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 2.00% | - |
| Apr 1, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 31, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 30, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 27, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 26, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 25, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 24, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 23, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 20, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 19, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 18, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 17, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 16, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 13, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 12, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 11, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 10, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 9, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 6, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - | - |
| Mar 5, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 158.81 | - | - |