Booking Holdings Inc. (BVL:BKNGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 174.64
0.00 (0.00%)
At close: Jun 18, 2026
BVL:BKNGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | - | - |
| Jun 17, 2026 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | - | - |
| Jun 16, 2026 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | 7.60% | - |
| Jun 15, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Jun 12, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Jun 11, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Jun 10, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Jun 9, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | -3.01% | - |
| Jun 8, 2026 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | - | - |
| Jun 5, 2026 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | 0.25% | - |
| Jun 4, 2026 | 167.34 | 167.34 | 167.34 | 167.34 | 166.92 | - | - |
| Jun 3, 2026 | 167.34 | 167.34 | 167.34 | 167.34 | 166.92 | - | - |
| Jun 2, 2026 | 166.95 | 167.34 | 166.95 | 167.34 | 166.92 | 3.90% | 494 |
| Jun 1, 2026 | 161.06 | 161.06 | 161.06 | 161.06 | 160.66 | - | - |
| May 29, 2026 | 161.06 | 161.06 | 161.06 | 161.06 | 160.66 | - | - |
| May 28, 2026 | 161.06 | 161.06 | 161.06 | 161.06 | 160.66 | - | - |
| May 27, 2026 | 161.06 | 161.06 | 161.06 | 161.06 | 160.66 | - | - |
| May 26, 2026 | 161.06 | 161.06 | 161.06 | 161.06 | 160.66 | 4.64% | - |
| May 25, 2026 | 153.92 | 153.92 | 153.92 | 153.92 | 153.53 | - | - |
| May 22, 2026 | 153.92 | 153.92 | 153.92 | 153.92 | 153.53 | - | - |
| May 21, 2026 | 153.92 | 153.92 | 153.92 | 153.92 | 153.53 | - | - |
| May 20, 2026 | 153.92 | 153.92 | 153.92 | 153.92 | 153.53 | -0.74% | 100 |
| May 19, 2026 | 155.07 | 155.07 | 155.07 | 155.07 | 154.68 | -1.23% | - |
| May 18, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.61 | - | - |
| May 15, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.61 | 0.62% | 20 |
| May 14, 2026 | 156.03 | 156.03 | 156.03 | 156.03 | 155.64 | - | - |
| May 13, 2026 | 156.03 | 156.03 | 156.03 | 156.03 | 155.64 | -1.12% | 100 |
| May 12, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.40 | -11.11% | - |
| May 11, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.07 | - | - |
| May 8, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.07 | - | - |
| May 7, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.07 | - | - |
| May 6, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.07 | - | - |
| May 5, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.07 | - | - |
| May 4, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.07 | - | - |
| Apr 30, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.07 | - | - |
| Apr 29, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.07 | - | - |
| Apr 28, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.07 | -1.51% | - |
| Apr 27, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 179.80 | -5.97% | - |
| Apr 24, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.22 | - | - |
| Apr 23, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.22 | - | - |
| Apr 22, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.22 | - | - |
| Apr 21, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.22 | - | - |
| Apr 20, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.22 | - | - |
| Apr 17, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.22 | -95.18% | 118 |
| Apr 16, 2026 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 3,970.86 | - | - |
| Apr 15, 2026 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 3,970.86 | - | - |
| Apr 14, 2026 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 3,970.86 | - | - |
| Apr 13, 2026 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 3,970.86 | - | - |
| Apr 10, 2026 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 3,970.86 | - | - |
| Apr 9, 2026 | 3,980.85 | 3,980.85 | 3,980.85 | 3,980.85 | 3,970.86 | - | - |