Booking Holdings Inc. (BVL:BKNGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 204.76
0.00 (0.00%)
At close: Aug 20, 2026
BVL:BKNGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 204.76 | 204.76 | 204.76 | 204.76 | 204.76 | - | - |
| Aug 19, 2026 | 204.76 | 204.76 | 204.76 | 204.76 | 204.76 | - | - |
| Aug 18, 2026 | 204.76 | 204.76 | 204.76 | 204.76 | 204.76 | -1.39% | - |
| Aug 17, 2026 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | -2.46% | 100 |
| Aug 14, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | - | - |
| Aug 13, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | - | - |
| Aug 12, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | - | - |
| Aug 11, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | 10.47% | - |
| Aug 10, 2026 | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | - | - |
| Aug 7, 2026 | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | - | - |
| Aug 5, 2026 | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | - | - |
| Aug 4, 2026 | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | 0.29% | - |
| Aug 3, 2026 | 192.16 | 192.16 | 192.16 | 192.16 | 192.16 | - | - |
| Jul 31, 2026 | 192.16 | 192.16 | 192.16 | 192.16 | 192.16 | - | - |
| Jul 30, 2026 | 192.16 | 192.16 | 192.16 | 192.16 | 192.16 | 7.08% | 333 |
| Jul 27, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | - | - |
| Jul 24, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | - | - |
| Jul 22, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | - | - |
| Jul 21, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | 2.08% | - |
| Jul 20, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - | - |
| Jul 17, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - | - |
| Jul 16, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - | - |
| Jul 15, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - | - |
| Jul 14, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | -4.51% | - |
| Jul 13, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - | - |
| Jul 10, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - | - |
| Jul 9, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - | - |
| Jul 8, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - | - |
| Jul 7, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 3.29% | 54 |
| Jul 6, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | - | - |
| Jul 3, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | - | - |
| Jul 2, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | - | - |
| Jul 1, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | -1.96% | - |
| Jun 30, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - | - |
| Jun 26, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - | - |
| Jun 25, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - | - |
| Jun 24, 2026 | 182.46 | 182.46 | 181.80 | 181.80 | 181.80 | 8.62% | 411 |
| Jun 23, 2026 | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | -0.29% | - |
| Jun 22, 2026 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | -3.89% | 118 |
| Jun 19, 2026 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | - | - |
| Jun 18, 2026 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | - | - |
| Jun 17, 2026 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | - | - |
| Jun 16, 2026 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | 7.60% | - |
| Jun 15, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Jun 12, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Jun 11, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Jun 10, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Jun 9, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | -3.01% | - |
| Jun 8, 2026 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | - | - |
| Jun 5, 2026 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | 0.25% | - |