Skip to main content
logo
BlackRock, Inc. (BVL:BLK)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
977.70
-57.10 (-5.52%)
At close: Mar 10, 2026

BlackRock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026977.70977.70977.70977.70977.70-5.52%5
Mar 9, 20261,034.801,034.801,034.801,034.801,034.80--
Mar 6, 20261,034.801,034.801,034.801,034.801,034.80--
Mar 5, 20261,034.801,034.801,034.801,034.801,029.07--
Mar 4, 20261,034.801,034.801,034.801,034.801,029.07--
Mar 3, 20261,034.801,034.801,034.801,034.801,029.07-3.29%23
Mar 2, 20261,070.001,070.001,070.001,070.001,064.08--
Feb 27, 20261,070.001,070.001,070.001,070.001,064.08--
Feb 26, 20261,070.001,070.001,070.001,070.001,064.08--
Feb 25, 20261,070.001,070.001,070.001,070.001,064.08--
Feb 24, 20261,070.001,070.001,070.001,070.001,064.08--
Feb 23, 20261,070.001,070.001,070.001,070.001,064.08--
Feb 20, 20261,070.001,070.001,070.001,070.001,064.08--
Feb 19, 20261,070.001,070.001,070.001,070.001,064.08--
Feb 18, 20261,070.001,070.001,070.001,070.001,064.08--
Feb 17, 20261,070.001,070.001,070.001,070.001,064.08--
Feb 16, 20261,070.001,070.001,070.001,070.001,064.08--
Feb 13, 20261,070.001,070.001,070.001,070.001,064.08--
Feb 12, 20261,070.001,070.001,070.001,070.001,064.080.84%8
Feb 11, 20261,061.051,061.051,061.051,061.051,055.17--
Feb 10, 20261,061.051,061.051,061.051,061.051,055.17--
Feb 9, 20261,061.051,061.051,061.051,061.051,055.17--
Feb 6, 20261,061.051,061.051,061.051,061.051,055.17--
Feb 5, 20261,061.051,061.051,061.051,061.051,055.17--
Feb 4, 20261,061.051,061.051,061.051,061.051,055.17--
Feb 3, 20261,061.051,061.051,061.051,061.051,055.17--
Feb 2, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 30, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 29, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 28, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 27, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 26, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 23, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 22, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 21, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 20, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 19, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 16, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 15, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 14, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 13, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 12, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 9, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 8, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 7, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 6, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 5, 20261,061.051,061.051,061.051,061.051,055.17--
Jan 2, 20261,061.051,061.051,061.051,061.051,055.17--
Dec 31, 20251,061.051,061.051,061.051,061.051,055.17--
Dec 30, 20251,061.051,061.051,061.051,061.051,055.17--