Skip to main content
logo
BlackRock, Inc. (BVL:BLK)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
1,061.05
0.00 (0.00%)
At close: Jan 6, 2026

BlackRock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 6, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 5, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 2, 20261,061.051,061.051,061.051,061.051,061.05--
Dec 31, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 30, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 29, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 26, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 24, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 23, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 22, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 19, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 18, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 17, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 16, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 15, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 12, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 11, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 10, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 5, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 4, 20251,055.841,055.841,055.841,061.051,055.84--
Dec 3, 20251,055.841,055.841,055.841,061.051,055.84--
Dec 2, 20251,055.841,055.841,055.841,061.051,055.84--
Dec 1, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 28, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 27, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 26, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 25, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 24, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 21, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 20, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 19, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 18, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 17, 20251,055.841,055.841,055.841,061.051,055.84--
Nov 14, 20251,061.051,061.051,061.051,061.051,055.84-7.01%15
Nov 13, 20251,135.401,135.401,135.401,141.001,135.40--
Nov 12, 20251,135.401,135.401,135.401,141.001,135.40--
Nov 11, 20251,135.401,135.401,135.401,141.001,135.40--
Nov 10, 20251,135.401,135.401,135.401,141.001,135.40--
Nov 7, 20251,135.401,135.401,135.401,141.001,135.40--
Nov 6, 20251,135.401,135.401,135.401,141.001,135.40-1
Nov 5, 20251,135.401,135.401,135.401,141.001,135.40--
Nov 4, 20251,135.401,135.401,135.401,141.001,135.40--
Nov 3, 20251,135.401,135.401,135.401,141.001,135.40--
Oct 31, 20251,135.401,135.401,135.401,141.001,135.40--
Oct 30, 20251,135.401,135.401,135.401,141.001,135.40--
Oct 29, 20251,135.401,135.401,135.401,141.001,135.40--
Oct 28, 20251,135.401,135.401,135.401,141.001,135.40--
Oct 27, 20251,135.401,135.401,135.401,141.001,135.40--
Oct 24, 20251,141.001,141.001,141.001,141.001,135.403.15%4