Skip to main content
logo
BlackRock, Inc. (BVL:BLK)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
1,070.00
0.00 (0.00%)
At close: Feb 18, 2026

BlackRock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20261,070.001,070.001,070.001,070.001,070.00--
Feb 17, 20261,070.001,070.001,070.001,070.001,070.00--
Feb 16, 20261,070.001,070.001,070.001,070.001,070.00--
Feb 13, 20261,070.001,070.001,070.001,070.001,070.00--
Feb 12, 20261,070.001,070.001,070.001,070.001,070.000.84%8
Feb 11, 20261,061.051,061.051,061.051,061.051,061.05--
Feb 10, 20261,061.051,061.051,061.051,061.051,061.05--
Feb 9, 20261,061.051,061.051,061.051,061.051,061.05--
Feb 6, 20261,061.051,061.051,061.051,061.051,061.05--
Feb 5, 20261,061.051,061.051,061.051,061.051,061.05--
Feb 4, 20261,061.051,061.051,061.051,061.051,061.05--
Feb 3, 20261,061.051,061.051,061.051,061.051,061.05--
Feb 2, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 30, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 29, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 28, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 27, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 26, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 23, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 22, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 21, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 20, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 19, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 16, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 15, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 14, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 13, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 12, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 9, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 8, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 7, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 6, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 5, 20261,061.051,061.051,061.051,061.051,061.05--
Jan 2, 20261,061.051,061.051,061.051,061.051,061.05--
Dec 31, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 30, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 29, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 26, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 24, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 23, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 22, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 19, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 18, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 17, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 16, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 15, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 12, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 11, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 10, 20251,061.051,061.051,061.051,061.051,061.05--
Dec 5, 20251,061.051,061.051,061.051,061.051,061.05--