BlackRock, Inc. (BVL:BLK)
Peru · Delayed Price · Currency is PEN · Price in USD 1,017.00
0.00 (0.00%)
At close: Apr 17, 2026
BVL:BLK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | - |
| Apr 16, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 4.86% | 8 |
| Apr 15, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 14, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 13, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 10, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 9, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 8, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 7, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 6, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 1, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 31, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 30, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 27, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 26, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 25, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 24, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 23, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 20, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 19, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 18, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 17, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | 2.38% | 10 |
| Mar 16, 2026 | 947.30 | 947.30 | 947.30 | 947.30 | 947.30 | - | - |
| Mar 13, 2026 | 947.30 | 947.30 | 947.30 | 947.30 | 947.30 | - | - |
| Mar 12, 2026 | 947.30 | 947.30 | 947.30 | 947.30 | 947.30 | - | - |
| Mar 11, 2026 | 947.30 | 947.30 | 947.30 | 947.30 | 947.30 | -3.11% | 3 |
| Mar 10, 2026 | 977.70 | 977.70 | 977.70 | 977.70 | 977.70 | -5.52% | 5 |
| Mar 9, 2026 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | - | - |
| Mar 6, 2026 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | - | - |
| Mar 5, 2026 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 1,029.07 | - | - |
| Mar 4, 2026 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 1,029.07 | - | - |
| Mar 3, 2026 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 1,029.07 | -3.29% | 23 |
| Mar 2, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,064.08 | - | - |
| Feb 27, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,064.08 | - | - |
| Feb 26, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,064.08 | - | - |
| Feb 25, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,064.08 | - | - |
| Feb 24, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,064.08 | - | - |
| Feb 23, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,064.08 | - | - |
| Feb 20, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,064.08 | - | - |
| Feb 19, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,064.08 | - | - |
| Feb 18, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,064.08 | - | - |
| Feb 17, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,064.08 | - | - |
| Feb 16, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,064.08 | - | - |
| Feb 13, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,064.08 | - | - |
| Feb 12, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,064.08 | 0.84% | 8 |
| Feb 11, 2026 | 1,061.05 | 1,061.05 | 1,061.05 | 1,061.05 | 1,055.17 | - | - |
| Feb 10, 2026 | 1,061.05 | 1,061.05 | 1,061.05 | 1,061.05 | 1,055.17 | - | - |
| Feb 9, 2026 | 1,061.05 | 1,061.05 | 1,061.05 | 1,061.05 | 1,055.17 | - | - |
| Feb 6, 2026 | 1,061.05 | 1,061.05 | 1,061.05 | 1,061.05 | 1,055.17 | - | - |
| Feb 5, 2026 | 1,061.05 | 1,061.05 | 1,061.05 | 1,061.05 | 1,055.17 | - | - |