BlackRock, Inc. (BVL:BLKUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,073.00
0.00 (0.00%)
At close: May 29, 2026
BVL:BLKUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | - | - |
| May 27, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | - | - |
| May 26, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | -1.20% | - |
| May 25, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | - | - |
| May 22, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | - | - |
| May 21, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | - | - |
| May 20, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | - | - |
| May 19, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | -1.72% | - |
| May 18, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | - | - |
| May 15, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | - | - |
| May 14, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2.03% | 35 |
| May 13, 2026 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - | - |
| May 12, 2026 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 2.46% | 7 |
| May 11, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - | - |
| May 8, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - | - |
| May 7, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - | - |
| May 6, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - | - |
| May 5, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.19% | - |
| May 4, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - | - |
| Apr 30, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - | - |
| Apr 29, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - | - |
| Apr 28, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.96% | 9 |
| Apr 27, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2.75% | - |
| Apr 24, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | - |
| Apr 23, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | - |
| Apr 22, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | - |
| Apr 21, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | - |
| Apr 20, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | - |
| Apr 17, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | - |
| Apr 16, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 4.86% | 8 |
| Apr 15, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 14, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 13, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 10, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 9, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 8, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 7, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 6, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Apr 1, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 31, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 30, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 27, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 26, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 25, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 24, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 23, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 20, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 19, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 18, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | - | - |
| Mar 17, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | 2.38% | 10 |