BlackRock, Inc. (BVL:BLKUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,043.00
0.00 (0.00%)
At close: Jun 19, 2026
BVL:BLKUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - | - |
| Jun 18, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - | - |
| Jun 17, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - | - |
| Jun 16, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 4.85% | - |
| Jun 15, 2026 | 994.77 | 994.77 | 994.77 | 994.77 | 994.77 | - | - |
| Jun 12, 2026 | 994.77 | 994.77 | 994.77 | 994.77 | 994.77 | - | - |
| Jun 11, 2026 | 994.77 | 994.77 | 994.77 | 994.77 | 994.77 | - | - |
| Jun 10, 2026 | 994.77 | 994.77 | 994.77 | 994.77 | 994.77 | - | - |
| Jun 9, 2026 | 994.77 | 994.77 | 994.77 | 994.77 | 994.77 | 1.29% | - |
| Jun 8, 2026 | 982.11 | 982.11 | 982.11 | 982.11 | 982.11 | - | - |
| Jun 5, 2026 | 982.11 | 982.11 | 982.11 | 982.11 | 982.11 | 0.59% | - |
| Jun 4, 2026 | 982.11 | 982.11 | 982.11 | 982.11 | 976.38 | - | - |
| Jun 3, 2026 | 982.11 | 982.11 | 982.11 | 982.11 | 976.38 | -3.81% | 4 |
| Jun 2, 2026 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,015.04 | -4.85% | - |
| Jun 1, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,066.74 | - | - |
| May 29, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,066.74 | - | - |
| May 28, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,066.74 | - | - |
| May 27, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,066.74 | - | - |
| May 26, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,066.74 | -1.20% | - |
| May 25, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,079.66 | - | - |
| May 22, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,079.66 | - | - |
| May 21, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,079.66 | - | - |
| May 20, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,079.66 | - | - |
| May 19, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,079.66 | -1.72% | - |
| May 18, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,098.55 | - | - |
| May 15, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,098.55 | - | - |
| May 14, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,098.55 | 2.03% | 35 |
| May 13, 2026 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,076.68 | - | - |
| May 12, 2026 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,076.68 | 2.46% | 7 |
| May 11, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,050.83 | - | - |
| May 8, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,050.83 | - | - |
| May 7, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,050.83 | - | - |
| May 6, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,050.83 | - | - |
| May 5, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,050.83 | 0.19% | - |
| May 4, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,048.84 | - | - |
| Apr 30, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,048.84 | - | - |
| Apr 29, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,048.84 | - | - |
| Apr 28, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,048.84 | 0.96% | 9 |
| Apr 27, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,038.90 | 2.75% | - |
| Apr 24, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,011.07 | - | - |
| Apr 23, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,011.07 | - | - |
| Apr 22, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,011.07 | - | - |
| Apr 21, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,011.07 | - | - |
| Apr 20, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,011.07 | - | - |
| Apr 17, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,011.07 | - | - |
| Apr 16, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,011.07 | 4.86% | 8 |
| Apr 15, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 964.16 | - | - |
| Apr 14, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 964.16 | - | - |
| Apr 13, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 964.16 | - | - |
| Apr 10, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 964.16 | - | - |