BlackRock, Inc. (BVL:BLKUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,071.00
0.00 (0.00%)
At close: Sep 30, 2026
BVL:BLKUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.47% | - |
| Sep 28, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -2.20% | 4 |
| Sep 25, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | - |
| Sep 24, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | - |
| Sep 23, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | - |
| Sep 22, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.25% | - |
| Sep 21, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - | - |
| Sep 18, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - | - |
| Sep 17, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - | - |
| Sep 16, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - | - |
| Sep 15, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -4.99% | - |
| Sep 14, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | - | - |
| Sep 11, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | - | - |
| Sep 10, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | - | - |
| Sep 9, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | - | - |
| Sep 8, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | -2.46% | - |
| Sep 7, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,150.27 | - | - |
| Sep 4, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,150.27 | - | - |
| Sep 3, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,150.27 | - | - |
| Sep 2, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,150.27 | - | - |
| Sep 1, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,150.27 | -1.45% | - |
| Aug 31, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,167.19 | - | - |
| Aug 28, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,167.19 | - | - |
| Aug 27, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,167.19 | - | - |
| Aug 26, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,167.19 | - | - |
| Aug 25, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,167.19 | 2.27% | - |
| Aug 24, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,141.31 | - | - |
| Aug 21, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,141.31 | - | - |
| Aug 20, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,141.31 | - | - |
| Aug 19, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,141.31 | - | - |
| Aug 18, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,141.31 | -1.97% | - |
| Aug 17, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,164.20 | - | - |
| Aug 14, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,164.20 | - | - |
| Aug 13, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,164.20 | 0.95% | 24 |
| Aug 12, 2026 | 1,156.00 | 1,159.00 | 1,156.00 | 1,159.00 | 1,153.26 | 2.48% | 173 |
| Aug 11, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,125.39 | 0.18% | - |
| Aug 10, 2026 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,123.40 | - | - |
| Aug 7, 2026 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,123.40 | - | - |
| Aug 5, 2026 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,123.40 | - | - |
| Aug 4, 2026 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,123.40 | 6.31% | 2 |
| Aug 3, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,056.74 | - | - |
| Jul 31, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,056.74 | - | - |
| Jul 30, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,056.74 | 0.76% | - |
| Jul 27, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,048.78 | - | - |
| Jul 24, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,048.78 | - | - |
| Jul 22, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,048.78 | - | - |
| Jul 21, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,048.78 | -4.18% | - |
| Jul 20, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,094.55 | - | - |
| Jul 17, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,094.55 | - | - |
| Jul 16, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,094.55 | 6.59% | 19 |