BlackRock, Inc. (BVL:BLKUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,062.00
0.00 (0.00%)
At close: Jul 31, 2026
BVL:BLKUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.76% | - |
| Jul 27, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | - | - |
| Jul 24, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | - | - |
| Jul 22, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | - | - |
| Jul 21, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | -4.18% | - |
| Jul 20, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Jul 17, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Jul 16, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.59% | 19 |
| Jul 15, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | - | - |
| Jul 14, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 2.08% | - |
| Jul 13, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | - | - |
| Jul 10, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | - | - |
| Jul 9, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | - | - |
| Jul 8, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | - | - |
| Jul 7, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 5.36% | - |
| Jul 6, 2026 | 959.58 | 959.58 | 959.58 | 959.58 | 959.58 | - | - |
| Jul 3, 2026 | 959.58 | 959.58 | 959.58 | 959.58 | 959.58 | - | - |
| Jul 2, 2026 | 959.58 | 959.58 | 959.58 | 959.58 | 959.58 | - | - |
| Jul 1, 2026 | 959.58 | 959.58 | 959.58 | 959.58 | 959.58 | -6.84% | - |
| Jun 30, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | - |
| Jun 26, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | - |
| Jun 25, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | - |
| Jun 24, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | - |
| Jun 23, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.25% | 25 |
| Jun 22, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - | - |
| Jun 19, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - | - |
| Jun 18, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - | - |
| Jun 17, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - | - |
| Jun 16, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 4.85% | - |
| Jun 15, 2026 | 994.77 | 994.77 | 994.77 | 994.77 | 994.77 | - | - |
| Jun 12, 2026 | 994.77 | 994.77 | 994.77 | 994.77 | 994.77 | - | - |
| Jun 11, 2026 | 994.77 | 994.77 | 994.77 | 994.77 | 994.77 | - | - |
| Jun 10, 2026 | 994.77 | 994.77 | 994.77 | 994.77 | 994.77 | - | - |
| Jun 9, 2026 | 994.77 | 994.77 | 994.77 | 994.77 | 994.77 | 1.29% | - |
| Jun 8, 2026 | 982.11 | 982.11 | 982.11 | 982.11 | 982.11 | - | - |
| Jun 5, 2026 | 982.11 | 982.11 | 982.11 | 982.11 | 982.11 | 0.59% | - |
| Jun 4, 2026 | 982.11 | 982.11 | 982.11 | 982.11 | 976.38 | - | - |
| Jun 3, 2026 | 982.11 | 982.11 | 982.11 | 982.11 | 976.38 | -3.81% | 4 |
| Jun 2, 2026 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,015.04 | -4.85% | - |
| Jun 1, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,066.74 | - | - |
| May 29, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,066.74 | - | - |
| May 28, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,066.74 | - | - |
| May 27, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,066.74 | - | - |
| May 26, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,066.74 | -1.20% | - |
| May 25, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,079.66 | - | - |
| May 22, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,079.66 | - | - |
| May 21, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,079.66 | - | - |
| May 20, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,079.66 | - | - |
| May 19, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,079.66 | -1.72% | - |
| May 18, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,098.55 | - | - |