BlackRock, Inc. (BVL:BLKUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,125.00
+59.00 (5.53%)
At close: Oct 20, 2026
BVL:BLKUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - | - |
| Oct 16, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - | - |
| Oct 15, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - | - |
| Oct 14, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -1.66% | - |
| Oct 13, 2026 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | -0.64% | - |
| Oct 12, 2026 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 2.35% | 14 |
| Oct 9, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - | - |
| Oct 7, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - | - |
| Oct 6, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.28% | - |
| Oct 5, 2026 | 1,061.00 | 1,069.00 | 1,061.00 | 1,069.00 | 1,069.00 | -0.19% | 25 |
| Oct 2, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | - | - |
| Oct 1, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | - | - |
| Sep 30, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | - | - |
| Sep 29, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.47% | - |
| Sep 28, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -2.20% | 4 |
| Sep 25, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | - |
| Sep 24, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | - |
| Sep 23, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | - |
| Sep 22, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.25% | - |
| Sep 21, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - | - |
| Sep 18, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - | - |
| Sep 17, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - | - |
| Sep 16, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - | - |
| Sep 15, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -4.99% | - |
| Sep 14, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | - | - |
| Sep 11, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | - | - |
| Sep 10, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | - | - |
| Sep 9, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | - | - |
| Sep 8, 2026 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | -2.46% | - |
| Sep 7, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,150.27 | - | - |
| Sep 4, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,150.27 | - | - |
| Sep 3, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,150.27 | - | - |
| Sep 2, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,150.27 | - | - |
| Sep 1, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,150.27 | -1.45% | - |
| Aug 31, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,167.19 | - | - |
| Aug 28, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,167.19 | - | - |
| Aug 27, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,167.19 | - | - |
| Aug 26, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,167.19 | - | - |
| Aug 25, 2026 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,167.19 | 2.27% | - |
| Aug 24, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,141.31 | - | - |
| Aug 21, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,141.31 | - | - |
| Aug 20, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,141.31 | - | - |
| Aug 19, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,141.31 | - | - |
| Aug 18, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,141.31 | -1.97% | - |
| Aug 17, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,164.20 | - | - |
| Aug 14, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,164.20 | - | - |
| Aug 13, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,164.20 | 0.95% | 24 |
| Aug 12, 2026 | 1,156.00 | 1,159.00 | 1,156.00 | 1,159.00 | 1,153.26 | 2.48% | 173 |
| Aug 11, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,125.39 | 0.18% | - |
| Aug 10, 2026 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,123.40 | - | - |