BVL:BMYUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	59.46	59.46	59.46	59.46	59.46	-	-
May 27, 2026	59.46	59.46	59.46	59.46	59.46	-	-
May 26, 2026	59.46	59.46	59.46	59.46	59.46	1.12%	-
May 25, 2026	58.80	58.80	58.80	58.80	58.80	-	-
May 22, 2026	58.80	58.80	58.80	58.80	58.80	-	-
May 21, 2026	58.66	58.80	58.66	58.80	58.80	2.60%	100
May 20, 2026	57.31	57.31	57.31	57.31	57.31	-	-
May 19, 2026	57.31	57.31	57.31	57.31	57.31	2.95%	-
May 18, 2026	55.67	55.67	55.67	55.67	55.67	-	-
May 15, 2026	55.67	55.67	55.67	55.67	55.67	-	-
May 14, 2026	55.67	55.67	55.67	55.67	55.67	-	-
May 13, 2026	55.67	55.67	55.67	55.67	55.67	-	-
May 12, 2026	55.67	55.67	55.67	55.67	55.67	-3.65%	-
May 11, 2026	57.78	57.78	57.78	57.78	57.78	-	-
May 8, 2026	57.78	57.78	57.78	57.78	57.78	-	-
May 7, 2026	57.78	57.78	57.78	57.78	57.78	-	-
May 6, 2026	57.78	57.78	57.78	57.78	57.78	-	-
May 5, 2026	57.78	57.78	57.78	57.78	57.78	-	-
May 4, 2026	57.78	57.78	57.78	57.78	57.78	-	-
Apr 30, 2026	57.78	57.78	57.78	57.78	57.78	-	-
Apr 29, 2026	57.78	57.78	57.78	57.78	57.78	-	-
Apr 28, 2026	57.78	57.78	57.78	57.78	57.78	-1.58%	-
Apr 27, 2026	58.71	58.71	58.71	58.71	58.71	-0.25%	-
Apr 24, 2026	58.86	58.86	58.86	58.86	58.86	-	-
Apr 23, 2026	58.86	58.86	58.86	58.86	58.86	-0.29%	100
Apr 22, 2026	59.03	59.03	59.03	59.03	59.03	-	-
Apr 21, 2026	59.03	59.03	59.03	59.03	59.03	-	-
Apr 20, 2026	59.03	59.03	59.03	59.03	59.03	-	-
Apr 17, 2026	59.03	59.03	59.03	59.03	59.03	-	-
Apr 16, 2026	59.03	59.03	59.03	59.03	59.03	-	-
Apr 15, 2026	59.03	59.03	59.03	59.03	59.03	-	-
Apr 14, 2026	59.03	59.03	59.03	59.03	59.03	-	-
Apr 13, 2026	59.03	59.03	59.03	59.03	59.03	-	-
Apr 10, 2026	59.03	59.03	59.03	59.03	59.03	-	-
Apr 9, 2026	59.03	59.03	59.03	59.03	59.03	-	-
Apr 8, 2026	59.03	59.03	59.03	59.03	59.03	-	-
Apr 7, 2026	59.03	59.03	59.03	59.03	59.03	-	-
Apr 6, 2026	59.03	59.03	59.03	59.03	59.03	12.59%	283
Apr 1, 2026	53.06	53.06	53.06	53.06	52.43	-	-
Mar 31, 2026	53.06	53.06	53.06	53.06	52.43	-	-
Mar 30, 2026	53.06	53.06	53.06	53.06	52.43	-	-
Mar 27, 2026	53.06	53.06	53.06	53.06	52.43	-	-
Mar 26, 2026	53.06	53.06	53.06	53.06	52.43	-	-
Mar 25, 2026	53.06	53.06	53.06	53.06	52.43	-	-
Mar 24, 2026	53.06	53.06	53.06	53.06	52.43	-	-
Mar 23, 2026	53.06	53.06	53.06	53.06	52.43	-	-
Mar 20, 2026	53.06	53.06	53.06	53.06	52.43	-	-
Mar 19, 2026	53.06	53.06	53.06	53.06	52.43	-	-
Mar 18, 2026	53.06	53.06	53.06	53.06	52.43	-	-
Mar 17, 2026	53.06	53.06	53.06	53.06	52.43	-	-