BVL:BMYUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	56.70	56.70	56.70	56.70	56.70	-	-
Jul 8, 2026	56.70	56.70	56.70	56.70	56.70	-	-
Jul 7, 2026	56.70	56.70	56.70	56.70	56.70	-2.04%	-
Jul 6, 2026	57.88	57.88	57.88	57.88	57.88	-	-
Jul 3, 2026	57.88	57.88	57.88	57.88	57.88	-	-
Jul 2, 2026	57.88	57.88	57.88	57.88	57.88	1.10%	-
Jul 1, 2026	57.88	57.88	57.88	57.88	57.25	6.09%	-
Jun 30, 2026	54.56	54.56	54.56	54.56	53.97	-	-
Jun 26, 2026	54.56	54.56	54.56	54.56	53.97	-	-
Jun 25, 2026	54.56	54.56	54.56	54.56	53.97	-	-
Jun 24, 2026	54.56	54.56	54.56	54.56	53.97	-	-
Jun 23, 2026	54.56	54.56	54.56	54.56	53.97	-2.99%	-
Jun 22, 2026	56.24	56.24	56.24	56.24	55.63	-	-
Jun 19, 2026	56.24	56.24	56.24	56.24	55.63	-	-
Jun 18, 2026	56.24	56.24	56.24	56.24	55.63	-	-
Jun 17, 2026	56.24	56.24	56.24	56.24	55.63	-	-
Jun 16, 2026	56.24	56.24	56.24	56.24	55.63	-1.30%	-
Jun 15, 2026	56.98	56.98	56.98	56.98	56.36	-	-
Jun 12, 2026	56.98	56.98	56.98	56.98	56.36	2.54%	154
Jun 11, 2026	55.57	55.57	55.57	55.57	54.97	-	-
Jun 10, 2026	55.57	55.57	55.57	55.57	54.97	-	-
Jun 9, 2026	55.57	55.57	55.57	55.57	54.97	1.13%	-
Jun 8, 2026	54.95	54.95	54.95	54.95	54.35	-	-
Jun 5, 2026	54.95	54.95	54.95	54.95	54.35	-	-
Jun 4, 2026	54.95	54.95	54.95	54.95	54.35	-	-
Jun 3, 2026	54.95	54.95	54.95	54.95	54.35	-	-
Jun 2, 2026	54.95	54.95	54.95	54.95	54.35	-7.58%	-
Jun 1, 2026	59.46	59.46	59.46	59.46	58.81	-	-
May 29, 2026	59.46	59.46	59.46	59.46	58.81	-	-
May 28, 2026	59.46	59.46	59.46	59.46	58.81	-	-
May 27, 2026	59.46	59.46	59.46	59.46	58.81	-	-
May 26, 2026	59.46	59.46	59.46	59.46	58.81	1.12%	-
May 25, 2026	58.80	58.80	58.80	58.80	58.16	-	-
May 22, 2026	58.80	58.80	58.80	58.80	58.16	-	-
May 21, 2026	58.66	58.80	58.66	58.80	58.16	2.60%	100
May 20, 2026	57.31	57.31	57.31	57.31	56.69	-	-
May 19, 2026	57.31	57.31	57.31	57.31	56.69	2.95%	-
May 18, 2026	55.67	55.67	55.67	55.67	55.06	-	-
May 15, 2026	55.67	55.67	55.67	55.67	55.06	-	-
May 14, 2026	55.67	55.67	55.67	55.67	55.06	-	-
May 13, 2026	55.67	55.67	55.67	55.67	55.06	-	-
May 12, 2026	55.67	55.67	55.67	55.67	55.06	-3.65%	-
May 11, 2026	57.78	57.78	57.78	57.78	57.15	-	-
May 8, 2026	57.78	57.78	57.78	57.78	57.15	-	-
May 7, 2026	57.78	57.78	57.78	57.78	57.15	-	-
May 6, 2026	57.78	57.78	57.78	57.78	57.15	-	-
May 5, 2026	57.78	57.78	57.78	57.78	57.15	-	-
May 4, 2026	57.78	57.78	57.78	57.78	57.15	-	-
Apr 30, 2026	57.78	57.78	57.78	57.78	57.15	-	-
Apr 29, 2026	57.78	57.78	57.78	57.78	57.15	-	-