Bristol-Myers Squibb Company (BVL:BMYUS)
Peru · Delayed Price · Currency is PEN · Price in USD 58.83
+2.16 (3.81%)
At close: Oct 20, 2026
BVL:BMYUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - | - |
| Oct 16, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - | - |
| Oct 15, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - | - |
| Oct 14, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -1.58% | - |
| Oct 13, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -2.09% | - |
| Oct 12, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - | - |
| Oct 9, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - | - |
| Oct 7, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - | - |
| Oct 6, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -4.82% | - |
| Oct 5, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - | - |
| Oct 2, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -2.31% | 50 |
| Oct 1, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.25 | - | - |
| Sep 30, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.25 | - | - |
| Sep 29, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.25 | 2.01% | - |
| Sep 28, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.00 | - | - |
| Sep 25, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.00 | - | - |
| Sep 24, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.00 | - | - |
| Sep 23, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.00 | - | - |
| Sep 22, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.00 | -2.31% | - |
| Sep 21, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.47 | - | - |
| Sep 18, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.47 | - | - |
| Sep 17, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.47 | - | - |
| Sep 16, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.47 | - | - |
| Sep 15, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.47 | -4.07% | - |
| Sep 14, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.16 | - | - |
| Sep 11, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.16 | - | - |
| Sep 10, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.16 | - | - |
| Sep 9, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.16 | - | - |
| Sep 8, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.16 | 0.01% | - |
| Sep 7, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.15 | - | - |
| Sep 4, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.15 | - | - |
| Sep 3, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.15 | - | - |
| Sep 2, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.15 | - | - |
| Sep 1, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.15 | -0.70% | - |
| Aug 31, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 66.62 | - | - |
| Aug 28, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 66.62 | - | - |
| Aug 27, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 66.62 | - | - |
| Aug 26, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 66.62 | - | - |
| Aug 25, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 66.62 | 4.10% | - |
| Aug 24, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 63.99 | - | - |
| Aug 21, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 63.99 | - | - |
| Aug 20, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 63.99 | - | - |
| Aug 19, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 63.99 | - | - |
| Aug 18, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 63.99 | 1.51% | - |
| Aug 17, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.04 | - | - |
| Aug 14, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.04 | - | - |
| Aug 13, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.04 | - | - |
| Aug 12, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.04 | -1.80% | 200 |
| Aug 11, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.20 | -0.96% | - |
| Aug 10, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 64.82 | - | - |