Bristol-Myers Squibb Company (BVL:BMYUS)
Peru · Delayed Price · Currency is PEN · Price in USD 63.02
0.00 (0.00%)
At close: Nov 9, 2026
BVL:BMYUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - | - |
| Nov 5, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - | - |
| Nov 4, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - | - |
| Nov 3, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 2.39% | - |
| Nov 2, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - | - |
| Oct 30, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - | - |
| Oct 29, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - | - |
| Oct 28, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.10% | - |
| Oct 27, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 4.73% | - |
| Oct 26, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - | - |
| Oct 23, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - | - |
| Oct 22, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - | - |
| Oct 21, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - | - |
| Oct 20, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 3.81% | - |
| Oct 19, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - | - |
| Oct 16, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - | - |
| Oct 15, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - | - |
| Oct 14, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -1.58% | - |
| Oct 13, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -2.09% | - |
| Oct 12, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - | - |
| Oct 9, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - | - |
| Oct 7, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - | - |
| Oct 6, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -4.82% | - |
| Oct 5, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - | - |
| Oct 2, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -2.31% | 50 |
| Oct 1, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.25 | - | - |
| Sep 30, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.25 | - | - |
| Sep 29, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.25 | 2.01% | - |
| Sep 28, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.00 | - | - |
| Sep 25, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.00 | - | - |
| Sep 24, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.00 | - | - |
| Sep 23, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.00 | - | - |
| Sep 22, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.00 | -2.31% | - |
| Sep 21, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.47 | - | - |
| Sep 18, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.47 | - | - |
| Sep 17, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.47 | - | - |
| Sep 16, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.47 | - | - |
| Sep 15, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.47 | -4.07% | - |
| Sep 14, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.16 | - | - |
| Sep 11, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.16 | - | - |
| Sep 10, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.16 | - | - |
| Sep 9, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.16 | - | - |
| Sep 8, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.16 | 0.01% | - |
| Sep 7, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.15 | - | - |
| Sep 4, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.15 | - | - |
| Sep 3, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.15 | - | - |
| Sep 2, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.15 | - | - |
| Sep 1, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.15 | -0.70% | - |
| Aug 31, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 66.62 | - | - |
| Aug 28, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 66.62 | - | - |