Banco de Bogotá S.A. (BVL:BOGOTAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 11.51
-0.99 (-7.92%)
At close: Sep 29, 2026
BVL:BOGOTAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Sep 29, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -7.92% | - |
| Sep 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.46% | - |
| Sep 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | - |
| Sep 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | - |
| Sep 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | - |
| Sep 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | - |
| Sep 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.60% | - |
| Sep 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Sep 11, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Sep 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Sep 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Sep 8, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.20% | - |
| Sep 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 1, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.47% | - |
| Aug 31, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Aug 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Aug 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Aug 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Aug 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 4.10% | - |
| Aug 24, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Aug 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Aug 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Aug 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Aug 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.69% | - |
| Aug 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.68% | - |
| Aug 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Aug 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Aug 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Aug 4, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.13% | - |
| Aug 3, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 31, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 30, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.65% | - |
| Jul 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| Jul 24, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| Jul 22, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| Jul 21, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.54% | - |
| Jul 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jul 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |