BVL:BOGOTAUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Nov 5, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Nov 4, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Nov 3, 2026	11.33	11.33	11.33	11.33	11.33	-5.19%	-
Nov 2, 2026	11.95	11.95	11.95	11.95	11.95	-	-
Oct 30, 2026	11.95	11.95	11.95	11.95	11.95	-	-
Oct 29, 2026	11.95	11.95	11.95	11.95	11.95	-	-
Oct 28, 2026	11.95	11.95	11.95	11.95	11.95	1.36%	-
Oct 27, 2026	11.79	11.79	11.79	11.79	11.79	-1.01%	-
Oct 26, 2026	11.91	11.91	11.91	11.91	11.91	-	-
Oct 23, 2026	11.91	11.91	11.91	11.91	11.91	-	-
Oct 22, 2026	11.91	11.91	11.91	11.91	11.91	-	-
Oct 21, 2026	11.91	11.91	11.91	11.91	11.91	-	-
Oct 20, 2026	11.91	11.91	11.91	11.91	11.91	-1.16%	-
Oct 19, 2026	12.05	12.05	12.05	12.05	12.05	-	-
Oct 16, 2026	12.05	12.05	12.05	12.05	12.05	-	-
Oct 15, 2026	12.05	12.05	12.05	12.05	12.05	-	-
Oct 14, 2026	12.05	12.05	12.05	12.05	12.05	6.07%	-
Oct 13, 2026	11.36	11.36	11.36	11.36	11.36	0.26%	-
Oct 12, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Oct 9, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Oct 7, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Oct 6, 2026	11.33	11.33	11.33	11.33	11.33	-1.56%	-
Oct 5, 2026	11.51	11.51	11.51	11.51	11.51	-	-
Oct 2, 2026	11.51	11.51	11.51	11.51	11.51	-	-
Oct 1, 2026	11.51	11.51	11.51	11.51	11.51	-	-
Sep 30, 2026	11.51	11.51	11.51	11.51	11.51	-	-
Sep 29, 2026	11.51	11.51	11.51	11.51	11.51	-7.92%	-
Sep 28, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Sep 25, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Sep 24, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Sep 23, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Sep 22, 2026	12.50	12.50	12.50	12.50	12.50	1.46%	-
Sep 21, 2026	12.32	12.32	12.32	12.32	12.32	-	-
Sep 18, 2026	12.32	12.32	12.32	12.32	12.32	-	-
Sep 17, 2026	12.32	12.32	12.32	12.32	12.32	-	-
Sep 16, 2026	12.32	12.32	12.32	12.32	12.32	-	-
Sep 15, 2026	12.32	12.32	12.32	12.32	12.32	-1.60%	-
Sep 14, 2026	12.52	12.52	12.52	12.52	12.52	-	-
Sep 11, 2026	12.52	12.52	12.52	12.52	12.52	-	-
Sep 10, 2026	12.52	12.52	12.52	12.52	12.52	-	-
Sep 9, 2026	12.52	12.52	12.52	12.52	12.52	-	-
Sep 8, 2026	12.52	12.52	12.52	12.52	12.52	2.20%	-
Sep 7, 2026	12.25	12.25	12.25	12.25	12.25	-	-
Sep 4, 2026	12.25	12.25	12.25	12.25	12.25	-	-
Sep 3, 2026	12.25	12.25	12.25	12.25	12.25	-	-
Sep 2, 2026	12.25	12.25	12.25	12.25	12.25	-	-
Sep 1, 2026	12.25	12.25	12.25	12.25	12.25	-3.47%	-
Aug 31, 2026	12.69	12.69	12.69	12.69	12.69	-	-
Aug 28, 2026	12.69	12.69	12.69	12.69	12.69	-	-