Sociedad Minera El Brocal S.A.A. (BVL:BROCALC1)
Peru · Delayed Price · Currency is PEN 17.70
-0.60 (-3.28%)
Last updated: Mar 9, 2026, 9:30 AM PET
Sociedad Minera El Brocal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Mar 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.28% | 894 |
| Mar 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 350 |
| Mar 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.67% | 3,470 |
| Mar 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,162 |
| Mar 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 538 |
| Mar 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 462 |
| Feb 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Feb 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | 1,527 |
| Feb 25, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | -0.56% | 2,490 |
| Feb 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Feb 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 2 |
| Feb 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Feb 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Feb 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Feb 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 58 |
| Feb 16, 2026 | 18.00 | 18.00 | 17.20 | 18.00 | 18.00 | 5.88% | 3,576 |
| Feb 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,958 |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | 988 |
| Feb 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 26 |
| Feb 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -5.71% | 3,010 |
| Feb 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 408 |
| Feb 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Feb 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Feb 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Feb 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Feb 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 337 |
| Jan 30, 2026 | 18.11 | 18.11 | 18.11 | 17.50 | 17.50 | - | 303 |
| Jan 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jan 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,000 |
| Jan 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 305 |
| Jan 26, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | 2.94% | 8,872 |
| Jan 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 854 |
| Jan 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 899 |
| Jan 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 65 |
| Jan 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jan 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 8 |
| Jan 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.79% | 633 |
| Jan 15, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - | 54 |
| Jan 14, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - | - |
| Jan 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - | - |
| Jan 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - | - |
| Jan 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - | 365 |
| Jan 8, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 3.47% | 750 |
| Jan 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,589 |
| Jan 6, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 13.33% | 3,455 |
| Jan 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | 2,184 |
| Jan 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 133 |
| Dec 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Dec 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 967 |