Sociedad Minera El Brocal S.A.A. (BVL:BROCALC1)
Peru · Delayed Price · Currency is PEN 14.00
0.00 (0.00%)
Last updated: Jan 2, 2026, 9:30 AM PET
Sociedad Minera El Brocal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,589 |
| Jan 6, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 13.33% | 3,455 |
| Jan 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | 2,184 |
| Jan 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 133 |
| Dec 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Dec 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 967 |
| Dec 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 461 |
| Dec 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Dec 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Dec 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,308 |
| Dec 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,000 |
| Dec 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6.06% | 15,634 |
| Dec 18, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 1.54% | 3,246 |
| Dec 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% | 2,395 |
| Dec 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 7 |
| Dec 15, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 50 |
| Dec 12, 2025 | 13.20 | 13.20 | 13.10 | 13.15 | 13.15 | - | 3,606 |
| Dec 11, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Dec 10, 2025 | 13.15 | 13.15 | 13.00 | 13.15 | 13.15 | 1.15% | 1,776 |
| Dec 5, 2025 | 13.00 | 13.00 | 12.80 | 13.00 | 13.00 | 20.15% | 20,796 |
| Dec 4, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Dec 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Dec 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Dec 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Nov 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Nov 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Nov 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Nov 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Nov 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 3,406 |
| Nov 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 2,466 |
| Nov 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 300 |
| Nov 19, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Nov 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 350 |
| Nov 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Nov 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Nov 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Nov 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.64% | 2 |
| Nov 11, 2025 | 10.82 | 10.82 | 10.82 | 11.00 | 10.82 | - | - |
| Nov 10, 2025 | 10.82 | 10.82 | 10.82 | 11.00 | 10.82 | - | - |
| Nov 7, 2025 | 10.82 | 10.82 | 10.82 | 11.00 | 10.82 | - | - |
| Nov 6, 2025 | 10.82 | 10.82 | 10.82 | 11.00 | 10.82 | - | - |
| Nov 5, 2025 | 10.82 | 10.82 | 10.82 | 11.00 | 10.82 | - | - |
| Nov 4, 2025 | 10.82 | 10.82 | 10.82 | 11.00 | 10.82 | - | - |
| Nov 3, 2025 | 10.82 | 10.82 | 10.82 | 11.00 | 10.82 | - | - |
| Oct 31, 2025 | 10.82 | 10.82 | 10.82 | 11.00 | 10.82 | - | - |
| Oct 30, 2025 | 10.82 | 10.82 | 10.82 | 11.00 | 10.82 | - | - |
| Oct 29, 2025 | 10.82 | 10.82 | 10.82 | 11.00 | 10.82 | - | - |
| Oct 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.82 | - | 1,120 |
| Oct 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.82 | - | 3,605 |
| Oct 24, 2025 | 10.82 | 10.82 | 10.82 | 11.00 | 10.82 | - | - |