Sociedad Minera El Brocal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	17.50	17.50	17.50	17.50	17.50	-	1,000
Jan 27, 2026	17.50	17.50	17.50	17.50	17.50	-	305
Jan 26, 2026	17.00	17.50	17.00	17.50	17.50	2.94%	8,872
Jan 23, 2026	17.00	17.00	17.00	17.00	17.00	-0.58%	854
Jan 22, 2026	17.10	17.10	17.10	17.10	17.10	-	899
Jan 21, 2026	17.10	17.10	17.10	17.10	17.10	-	65
Jan 20, 2026	17.10	17.10	17.10	17.10	17.10	-	-
Jan 19, 2026	17.10	17.10	17.10	17.10	17.10	-	8
Jan 16, 2026	17.10	17.10	17.10	17.10	17.10	-2.79%	633
Jan 15, 2026	17.59	17.59	17.59	17.59	17.59	-	54
Jan 14, 2026	17.59	17.59	17.59	17.59	17.59	-	-
Jan 13, 2026	17.59	17.59	17.59	17.59	17.59	-	-
Jan 12, 2026	17.59	17.59	17.59	17.59	17.59	-	-
Jan 9, 2026	17.59	17.59	17.59	17.59	17.59	-	365
Jan 8, 2026	17.59	17.59	17.59	17.59	17.59	3.47%	750
Jan 7, 2026	17.00	17.00	17.00	17.00	17.00	-	2,589
Jan 6, 2026	16.00	17.00	16.00	17.00	17.00	13.33%	3,455
Jan 5, 2026	15.00	15.00	15.00	15.00	15.00	7.14%	2,184
Jan 2, 2026	14.00	14.00	14.00	14.00	14.00	-	133
Dec 31, 2025	14.00	14.00	14.00	14.00	14.00	-	-
Dec 30, 2025	14.00	14.00	14.00	14.00	14.00	-	967
Dec 29, 2025	14.00	14.00	14.00	14.00	14.00	-	461
Dec 26, 2025	14.00	14.00	14.00	14.00	14.00	-	-
Dec 24, 2025	14.00	14.00	14.00	14.00	14.00	-	-
Dec 23, 2025	14.00	14.00	14.00	14.00	14.00	-	1,308
Dec 22, 2025	14.00	14.00	14.00	14.00	14.00	-	2,000
Dec 19, 2025	14.00	14.00	14.00	14.00	14.00	6.06%	15,634
Dec 18, 2025	13.00	13.20	13.00	13.20	13.20	1.54%	3,246
Dec 17, 2025	13.00	13.00	13.00	13.00	13.00	-1.14%	2,395
Dec 16, 2025	13.15	13.15	13.15	13.15	13.15	-	7
Dec 15, 2025	13.15	13.15	13.15	13.15	13.15	-	50
Dec 12, 2025	13.20	13.20	13.10	13.15	13.15	-	3,606
Dec 11, 2025	13.15	13.15	13.15	13.15	13.15	-	-
Dec 10, 2025	13.15	13.15	13.00	13.15	13.15	1.15%	1,776
Dec 5, 2025	13.00	13.00	12.80	13.00	13.00	20.15%	20,796
Dec 4, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Dec 3, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Dec 2, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Dec 1, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 28, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 27, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 26, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 25, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 24, 2025	10.82	10.82	10.82	10.82	10.82	-	3,406
Nov 21, 2025	10.82	10.82	10.82	10.82	10.82	-	2,466
Nov 20, 2025	10.82	10.82	10.82	10.82	10.82	-	300
Nov 19, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 18, 2025	10.82	10.82	10.82	10.82	10.82	-	350
Nov 17, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Nov 14, 2025	10.82	10.82	10.82	10.82	10.82	-	-