Sociedad Minera El Brocal S.A.A. (BVL:BROCALC1)
Peru · Delayed Price · Currency is PEN 18.00
+1.00 (5.88%)
Last updated: Apr 17, 2026, 9:30 AM PET
Sociedad Minera El Brocal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Apr 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 3,851 |
| Apr 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 15, 2026 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -3.02% | 4,137 |
| Apr 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | 21 |
| Apr 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -6.21% | - |
| Apr 10, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 17.54 | -1.63% | 481 |
| Apr 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 17.83 | - | - |
| Apr 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 17.83 | - | - |
| Apr 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 17.83 | - | 15 |
| Apr 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 17.83 | - | - |
| Apr 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 17.83 | - | 243 |
| Mar 31, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 17.83 | - | 1,458 |
| Mar 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 17.83 | - | 27 |
| Mar 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 17.83 | - | - |
| Mar 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 17.83 | - | - |
| Mar 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 17.83 | - | 10 |
| Mar 24, 2026 | 18.00 | 19.00 | 18.00 | 19.00 | 17.83 | 7.34% | 452,986 |
| Mar 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.61 | - | - |
| Mar 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.61 | - | 225 |
| Mar 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.61 | - | 3,400 |
| Mar 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.61 | - | - |
| Mar 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.61 | - | 100 |
| Mar 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.61 | - | - |
| Mar 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.61 | - | - |
| Mar 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.61 | - | 5 |
| Mar 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.61 | - | - |
| Mar 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.61 | - | - |
| Mar 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.61 | -3.28% | 894 |
| Mar 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 17.17 | - | 350 |
| Mar 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 17.17 | 1.67% | 3,470 |
| Mar 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.89 | - | 1,162 |
| Mar 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.89 | - | 538 |
| Mar 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.89 | - | 462 |
| Feb 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.89 | - | - |
| Feb 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.89 | 0.56% | 1,527 |
| Feb 25, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 16.79 | -0.56% | 2,490 |
| Feb 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.89 | - | - |
| Feb 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.89 | - | 2 |
| Feb 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.89 | - | - |
| Feb 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.89 | - | - |
| Feb 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.89 | - | - |
| Feb 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.89 | - | 58 |
| Feb 16, 2026 | 18.00 | 18.00 | 17.20 | 18.00 | 16.89 | 5.88% | 3,576 |
| Feb 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 15.95 | - | 1,958 |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 15.95 | 3.03% | 988 |
| Feb 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 15.48 | - | 26 |
| Feb 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 15.48 | -5.71% | 3,010 |
| Feb 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.42 | - | 408 |
| Feb 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.42 | - | - |