Sociedad Minera El Brocal S.A.A. (BVL:BROCALC1)
Peru · Delayed Price · Currency is PEN 25.30
+0.28 (1.12%)
At close: Oct 20, 2026
Sociedad Minera El Brocal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.12% | 463 |
| Oct 19, 2026 | 23.12 | 25.02 | 23.12 | 25.02 | 25.02 | -8.01% | 2,003 |
| Oct 16, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Oct 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 3 |
| Oct 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Oct 13, 2026 | 26.50 | 27.20 | 26.50 | 27.20 | 27.20 | 2.64% | 732 |
| Oct 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 1,641 |
| Oct 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 2,428 |
| Oct 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3.92% | 522 |
| Oct 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 26 |
| Oct 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 200 |
| Oct 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Oct 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 75 |
| Sep 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.92% | 262 |
| Sep 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.77% | 133 |
| Sep 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - | - |
| Sep 16, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 12.58% | 195 |
| Sep 15, 2026 | 26.50 | 26.50 | 24.00 | 24.00 | 24.00 | -14.29% | 789 |
| Sep 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 35 |
| Sep 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,416 |
| Sep 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 7.69% | 571 |
| Sep 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 90 |
| Sep 2, 2026 | 26.50 | 26.50 | 26.00 | 26.00 | 26.00 | - | 1,014 |
| Sep 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -6.61% | 313 |
| Aug 31, 2026 | 24.00 | 27.84 | 24.00 | 27.84 | 27.84 | -0.57% | 950 |
| Aug 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 126 |
| Aug 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 16.67% | 1,008 |
| Aug 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 128 |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 20 |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 97 |
| Aug 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 17 |
| Aug 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 5 |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.87% | 1,841 |
| Aug 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | - | 5 |
| Aug 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | - | 509 |
| Aug 13, 2026 | 23.00 | 23.50 | 23.00 | 23.50 | 23.11 | -0.84% | 29,355 |
| Aug 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.30 | 0.85% | 700 |
| Aug 11, 2026 | 23.55 | 23.55 | 23.50 | 23.50 | 23.11 | - | 2,104 |