Sociedad Minera El Brocal S.A.A. (BVL:BROCALC1)
Peru · Delayed Price · Currency is PEN 24.00
0.00 (0.00%)
At close: Aug 20, 2026
Sociedad Minera El Brocal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 17 |
| Aug 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 5 |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.87% | 1,841 |
| Aug 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | - | 5 |
| Aug 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | - | 509 |
| Aug 13, 2026 | 23.00 | 23.50 | 23.00 | 23.50 | 23.11 | -0.84% | 29,355 |
| Aug 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.30 | 0.85% | 700 |
| Aug 11, 2026 | 23.55 | 23.55 | 23.50 | 23.50 | 23.11 | - | 2,104 |
| Aug 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | 0.64% | 574 |
| Aug 7, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 22.96 | 3.32% | 1,220 |
| Aug 5, 2026 | 22.50 | 22.60 | 22.50 | 22.60 | 22.22 | 0.44% | 1,994 |
| Aug 4, 2026 | 22.60 | 22.60 | 22.50 | 22.50 | 22.12 | 4.65% | 2,385 |
| Aug 3, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.14 | - | 10 |
| Jul 31, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.14 | - | - |
| Jul 30, 2026 | 21.29 | 21.50 | 21.29 | 21.50 | 21.14 | 2.38% | 1,556 |
| Jul 27, 2026 | 21.30 | 21.39 | 21.00 | 21.00 | 20.65 | -2.55% | 1,549 |
| Jul 24, 2026 | 21.15 | 21.55 | 21.15 | 21.55 | 21.19 | 4.46% | 889 |
| Jul 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.28 | - | 5 |
| Jul 21, 2026 | 20.70 | 20.70 | 20.41 | 20.63 | 20.28 | -0.34% | 4,500 |
| Jul 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.35 | - | 57 |
| Jul 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.35 | 0.49% | 64,000 |
| Jul 16, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.25 | 1.33% | 2,825 |
| Jul 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 19.99 | - | - |
| Jul 14, 2026 | 20.50 | 20.50 | 20.00 | 20.33 | 19.99 | -0.83% | 28,000 |
| Jul 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | - | 1,000 |
| Jul 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | - | 3,900 |
| Jul 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | - | 1,107 |
| Jul 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | - | 118 |
| Jul 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | - | 3,221 |
| Jul 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | - | 835 |
| Jul 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | - | 4,995 |
| Jul 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | - | 328 |
| Jul 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | -0.34% | 1,755 |
| Jun 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.23 | - | 60 |
| Jun 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.23 | - | - |
| Jun 25, 2026 | 20.70 | 20.70 | 20.57 | 20.57 | 20.23 | 0.34% | 1,804 |
| Jun 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | 2.50% | 650 |
| Jun 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.67 | -8.68% | 764 |
| Jun 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.53 | - | 1 |
| Jun 19, 2026 | 22.00 | 22.00 | 21.90 | 21.90 | 21.53 | -2.62% | 1,810 |
| Jun 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.11 | -0.04% | 660 |
| Jun 17, 2026 | 22.50 | 23.00 | 22.50 | 22.50 | 22.12 | 2.74% | 2,298 |
| Jun 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.53 | - | - |
| Jun 15, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.53 | - | 1 |
| Jun 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.53 | 6.83% | 443 |
| Jun 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | - | 2 |
| Jun 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | - | - |
| Jun 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | - | 553 |
| Jun 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | - | 5 |
| Jun 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.16 | - | 636 |