Sociedad Minera El Brocal S.A.A. (BVL:BROCALC1)
Peru · Delayed Price · Currency is PEN 21.00
-0.55 (-2.55%)
Last updated: Jul 27, 2026, 9:30 AM PET
Sociedad Minera El Brocal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 30, 2026 | 21.29 | 21.50 | 21.29 | 21.50 | 21.50 | 2.38% | 1,556 |
| Jul 27, 2026 | 21.30 | 21.39 | 21.00 | 21.00 | 21.00 | -2.55% | 1,549 |
| Jul 24, 2026 | 21.15 | 21.55 | 21.15 | 21.55 | 21.55 | 4.46% | 889 |
| Jul 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - | 5 |
| Jul 21, 2026 | 20.70 | 20.70 | 20.41 | 20.63 | 20.63 | -0.34% | 4,500 |
| Jul 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 57 |
| Jul 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | 64,000 |
| Jul 16, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | 1.33% | 2,825 |
| Jul 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - | - |
| Jul 14, 2026 | 20.50 | 20.50 | 20.00 | 20.33 | 20.33 | -0.83% | 28,000 |
| Jul 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,000 |
| Jul 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 3,900 |
| Jul 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,107 |
| Jul 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 118 |
| Jul 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 3,221 |
| Jul 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 835 |
| Jul 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 4,995 |
| Jul 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 328 |
| Jul 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% | 1,755 |
| Jun 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | 60 |
| Jun 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Jun 25, 2026 | 20.70 | 20.70 | 20.57 | 20.57 | 20.57 | 0.34% | 1,804 |
| Jun 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.50% | 650 |
| Jun 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -8.68% | 764 |
| Jun 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 1 |
| Jun 19, 2026 | 22.00 | 22.00 | 21.90 | 21.90 | 21.90 | -2.62% | 1,810 |
| Jun 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% | 660 |
| Jun 17, 2026 | 22.50 | 23.00 | 22.50 | 22.50 | 22.50 | 2.74% | 2,298 |
| Jun 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Jun 15, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 1 |
| Jun 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 6.83% | 443 |
| Jun 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 2 |
| Jun 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Jun 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 553 |
| Jun 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 5 |
| Jun 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 636 |
| Jun 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 215 |
| Jun 3, 2026 | 21.54 | 21.54 | 20.50 | 20.50 | 20.50 | - | 1,544 |
| Jun 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 23 |
| Jun 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| May 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 5 |
| May 28, 2026 | 20.40 | 20.55 | 20.40 | 20.50 | 20.50 | -2.19% | 95,304 |
| May 27, 2026 | 21.90 | 22.00 | 20.80 | 20.96 | 20.96 | 2.24% | 4,595 |
| May 26, 2026 | 21.60 | 21.60 | 20.50 | 20.50 | 20.50 | -3.76% | 16,430 |
| May 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3.90% | 370 |
| May 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 51,525 |
| May 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| May 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| May 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 25 |