Sociedad Minera El Brocal S.A.A. (BVL:BROCALI1)
Peru · Delayed Price · Currency is PEN 20.20
+2.20 (12.22%)
At close: Sep 9, 2026
BVL:BROCALI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 12.22% | 300 |
| Sep 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | 200 |
| Sep 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Sep 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Sep 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Sep 1, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Aug 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Aug 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 200 |
| Aug 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Aug 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Aug 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Aug 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 7.27% | 250 |
| Aug 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -5.71% | 420 |
| Aug 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.30% | - |
| Aug 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.11 | - | - |
| Aug 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.11 | - | - |
| Aug 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.11 | - | - |
| Aug 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.11 | 6.06% | 2,450 |
| Aug 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.13 | - | - |
| Aug 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.13 | -4.62% | 250 |
| Aug 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.91 | - | - |
| Aug 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.91 | - | - |
| Aug 4, 2026 | 15.02 | 17.30 | 15.02 | 17.30 | 16.91 | 1.76% | 1,013 |
| Aug 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.62 | - | - |
| Jul 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.62 | - | - |
| Jul 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.62 | 13.26% | 2,067 |
| Jul 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.67 | - | - |
| Jul 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.67 | -6.19% | 300 |
| Jul 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.64 | - | - |
| Jul 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.64 | - | - |
| Jul 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.64 | - | 200 |
| Jul 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.64 | - | - |
| Jul 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.64 | - | - |
| Jul 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.64 | - | - |
| Jul 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.64 | - | - |
| Jul 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.64 | 1.91% | 330 |
| Jul 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.35 | - | - |
| Jul 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.35 | - | 459 |
| Jul 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.35 | - | - |
| Jul 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.35 | - | - |
| Jul 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.35 | - | - |
| Jul 3, 2026 | 16.00 | 16.00 | 15.70 | 15.70 | 15.35 | -1.87% | 19,350 |
| Jul 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.64 | - | - |
| Jul 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.64 | - | - |
| Jun 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.64 | - | - |
| Jun 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.64 | - | - |
| Jun 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.64 | - | - |