Sociedad Minera El Brocal S.A.A. (BVL:BROCALI1)
Peru · Delayed Price · Currency is PEN 15.01
-0.99 (-6.19%)
Last updated: Jul 24, 2026, 9:30 AM PET
BVL:BROCALI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 13.26% | 2,067 |
| Jul 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jul 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -6.19% | 300 |
| Jul 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 200 |
| Jul 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.91% | 330 |
| Jul 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jul 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 459 |
| Jul 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jul 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jul 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jul 3, 2026 | 16.00 | 16.00 | 15.70 | 15.70 | 15.70 | -1.88% | 19,350 |
| Jul 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.29% | 2,467 |
| Jun 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -7.28% | 250 |
| Jun 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Jun 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Jun 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Jun 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Jun 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Jun 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Jun 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 300 |
| May 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 14.39% | 440 |
| May 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| May 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| May 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| May 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| May 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% | 300 |