Skip to main content
logo
Banco Santander-Chile (BVL:BSANTAUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
0.0800
0.00 (0.00%)
At close: Oct 19, 2026

BVL:BSANTAUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.080.080.080.080.082.50%-
Oct 19, 20260.080.080.080.080.08--
Oct 16, 20260.080.080.080.080.08--
Oct 15, 20260.080.080.080.080.08--
Oct 14, 20260.080.080.080.080.08-4.76%-
Oct 13, 20260.080.080.080.080.08-2.33%-
Oct 12, 20260.090.090.090.090.09--
Oct 9, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.090.090.09--
Oct 6, 20260.090.090.090.090.09-2.27%-
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.090.090.090.090.09--
Oct 1, 20260.090.090.090.090.09--
Sep 30, 20260.090.090.090.090.09--
Sep 29, 20260.090.090.090.090.09--
Sep 28, 20260.090.090.090.090.09--
Sep 25, 20260.090.090.090.090.09--
Sep 24, 20260.090.090.090.090.09--
Sep 23, 20260.090.090.090.090.09--
Sep 22, 20260.090.090.090.090.09-1.12%-
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.090.090.090.090.09--
Sep 17, 20260.090.090.090.090.09--
Sep 16, 20260.090.090.090.090.09--
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.090.090.090.090.09--
Sep 11, 20260.090.090.090.090.09--
Sep 10, 20260.090.090.090.090.09--
Sep 9, 20260.090.090.090.090.09--
Sep 8, 20260.090.090.090.090.093.49%-
Sep 7, 20260.090.090.090.090.09--
Sep 4, 20260.090.090.090.090.09--
Sep 3, 20260.090.090.090.090.09--
Sep 2, 20260.090.090.090.090.09--
Sep 1, 20260.090.090.090.090.09-4.44%-
Aug 31, 20260.090.090.090.090.09--
Aug 28, 20260.090.090.090.090.09--
Aug 27, 20260.090.090.090.090.09--
Aug 26, 20260.090.090.090.090.09--
Aug 25, 20260.090.090.090.090.093.45%-
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.09--
Aug 18, 20260.090.090.090.090.09-2.25%-
Aug 17, 20260.090.090.090.090.09--
Aug 14, 20260.090.090.090.090.09--
Aug 13, 20260.090.090.090.090.09--
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.090.090.090.090.092.30%-