Compañía de Minas Buenaventura S.A.A. (BVL:BUENAVC1)
Peru · Delayed Price · Currency is PEN 76.51
-0.49 (-0.63%)
Last updated: Nov 17, 2025, 9:30 AM PET
BVL:BUENAVC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 21, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 20, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 19, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.64% | - |
| Nov 18, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 17, 2025 | 76.51 | 76.51 | 76.51 | 77.00 | 76.51 | - | 5 |
| Nov 14, 2025 | 76.51 | 76.51 | 76.51 | 77.00 | 76.51 | - | - |
| Nov 13, 2025 | 76.51 | 76.51 | 76.51 | 77.00 | 76.51 | - | - |
| Nov 12, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.51 | 0.27% | 100 |
| Nov 11, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 10, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 7, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 6, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 5, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 4, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 3, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Oct 31, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Oct 30, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.30 | -9.66% | 2,746 |
| Oct 29, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 28, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 27, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 24, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 23, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 22, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 21, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 20, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 17, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.46 | -1.16% | 166 |
| Oct 15, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.46 | - | - |
| Oct 14, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.46 | 4.37% | 315 |
| Oct 13, 2025 | 81.88 | 81.88 | 81.88 | 82.40 | 81.88 | - | - |
| Oct 10, 2025 | 81.88 | 81.88 | 81.88 | 82.40 | 81.88 | - | - |
| Oct 9, 2025 | 81.88 | 81.88 | 81.88 | 82.40 | 81.88 | - | - |
| Oct 7, 2025 | 81.88 | 81.88 | 81.88 | 82.40 | 81.88 | - | - |
| Oct 6, 2025 | 81.88 | 81.88 | 81.88 | 82.40 | 81.88 | - | - |
| Oct 3, 2025 | 81.88 | 81.88 | 81.88 | 82.40 | 81.88 | - | - |
| Oct 2, 2025 | 81.88 | 81.88 | 81.88 | 82.40 | 81.88 | - | - |
| Oct 1, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 81.88 | 12.88% | 120 |
| Sep 30, 2025 | 72.54 | 72.54 | 72.54 | 73.00 | 72.54 | - | - |
| Sep 29, 2025 | 72.54 | 72.54 | 72.54 | 73.00 | 72.54 | - | - |
| Sep 26, 2025 | 72.54 | 72.54 | 72.54 | 73.00 | 72.54 | - | - |
| Sep 25, 2025 | 72.54 | 72.54 | 72.54 | 73.00 | 72.54 | - | - |
| Sep 24, 2025 | 72.54 | 72.54 | 72.54 | 73.00 | 72.54 | - | - |
| Sep 23, 2025 | 72.54 | 72.54 | 72.54 | 73.00 | 72.54 | - | - |
| Sep 22, 2025 | 70.00 | 73.00 | 70.00 | 73.00 | 72.54 | 7.35% | 334 |
| Sep 19, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | 4 |
| Sep 18, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Sep 17, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Sep 16, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Sep 15, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |