Compañía de Minas Buenaventura S.A.A. (BVL:BUENAVC1)
Peru · Delayed Price · Currency is PEN 90.00
0.00 (0.00%)
At close: Jan 6, 2026
BVL:BUENAVC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,745 |
| Jan 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 50 |
| Jan 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 31, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 30, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 29, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Dec 26, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 5 |
| Dec 24, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 18, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 16, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 15, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 12, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 8.43% | 166 |
| Dec 10, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Dec 5, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Dec 4, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Dec 3, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Dec 2, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Dec 1, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 8.48% | 1,004 |
| Nov 28, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 27, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 26, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | 9 |
| Nov 25, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 24, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 21, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 20, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 19, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.64% | - |
| Nov 18, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 17, 2025 | 76.51 | 76.51 | 76.51 | 77.00 | 76.51 | - | 5 |
| Nov 14, 2025 | 76.51 | 76.51 | 76.51 | 77.00 | 76.51 | - | - |
| Nov 13, 2025 | 76.51 | 76.51 | 76.51 | 77.00 | 76.51 | - | - |
| Nov 12, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.51 | 0.27% | 100 |
| Nov 11, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 10, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 7, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 6, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 5, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 4, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 3, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Oct 31, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Oct 30, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.30 | -9.66% | 2,746 |
| Oct 29, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 28, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 27, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 24, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 23, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |