Compañía de Minas Buenaventura S.A.A. (BVL:BUENAVC1)
Peru · Delayed Price · Currency is PEN 68.00
+8.00 (13.33%)
At close: Aug 22, 2025
BVL:BUENAVC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | 13.33% | 124 |
| Aug 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Aug 20, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Aug 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Aug 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Aug 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Aug 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Aug 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Aug 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Aug 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Aug 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Aug 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Aug 5, 2025 | 62.00 | 62.00 | 60.00 | 60.00 | - | -3.23% | 5,558 |
| Aug 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | 2 |
| Aug 1, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
| Jul 31, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
| Jul 30, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
| Jul 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | 15 |
| Jul 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
| Jul 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | 1,889 |
| Jul 21, 2025 | 60.00 | 62.00 | 60.00 | 62.00 | - | 5.08% | 20,199 |
| Jul 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Jul 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Jul 16, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Jul 15, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -0.59% | 150 |
| Jul 14, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | - | - | - |
| Jul 11, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | - | 3.22% | 1,300 |
| Jul 10, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | - | 100 |
| Jul 9, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | - | - |
| Jul 8, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | - | - |
| Jul 7, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | -4.17% | 1,300 |
| Jul 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jul 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jul 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jul 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jun 30, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jun 27, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jun 26, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jun 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jun 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jun 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jun 20, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jun 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jun 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jun 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jun 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | 9.09% | 180 |
| Jun 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | 386 |
| Jun 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jun 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jun 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |