Compañía de Minas Buenaventura S.A.A. (BVL:BUENAVC1)
Peru · Delayed Price · Currency is PEN 132.00
+12.00 (10.00%)
At close: Jan 26, 2026
BVL:BUENAVC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | 1,140 |
| Jan 27, 2026 | 134.00 | 134.00 | 130.00 | 132.00 | 132.00 | - | 307 |
| Jan 26, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 10.00% | 31,134 |
| Jan 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jan 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 3.45% | 30,005 |
| Jan 21, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.52% | 50 |
| Jan 20, 2026 | 115.00 | 120.00 | 115.00 | 119.00 | 119.00 | 32.22% | 10,320 |
| Jan 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 16 |
| Jan 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 336 |
| Jan 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,745 |
| Jan 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 50 |
| Jan 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 31, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 30, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 29, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Dec 26, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 5 |
| Dec 24, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 18, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 16, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 15, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 12, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 8.43% | 166 |
| Dec 10, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Dec 5, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Dec 4, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Dec 3, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Dec 2, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Dec 1, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 8.48% | 1,004 |
| Nov 28, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 27, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 26, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | 9 |
| Nov 25, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 24, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 21, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 20, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 19, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.64% | - |
| Nov 18, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 17, 2025 | 76.51 | 76.51 | 76.51 | 77.00 | 76.51 | - | 5 |
| Nov 14, 2025 | 76.51 | 76.51 | 76.51 | 77.00 | 76.51 | - | - |