Compañía de Minas Buenaventura S.A.A. (BVL:BUENAVC1)
Peru · Delayed Price · Currency is PEN 102.70
0.00 (0.00%)
At close: Oct 20, 2026
BVL:BUENAVC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -2.42% | 65 |
| Oct 16, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - | - |
| Oct 15, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - | - |
| Oct 14, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - | - |
| Oct 13, 2026 | 105.00 | 105.25 | 105.00 | 105.25 | 105.25 | -3.00% | 5,065 |
| Oct 12, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -8.44% | 10,000 |
| Oct 9, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Oct 7, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 48 |
| Oct 6, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Oct 5, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Oct 2, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Oct 1, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 30, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 29, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 5 |
| Sep 28, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 25, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 24, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 23, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 22, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 21, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 18, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 17, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 16, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 22 |
| Sep 15, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 14, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 3 |
| Sep 11, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 10, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 9, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 8, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 50 |
| Sep 7, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 4, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 3, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 2, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 24 |
| Sep 1, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 85 |
| Aug 31, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Aug 28, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Aug 27, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Aug 26, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 5 |
| Aug 25, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Aug 24, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 1.28% | 85 |
| Aug 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 9.35% | 166 |
| Aug 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 19, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 18, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 310 |
| Aug 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 1 |
| Aug 14, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 8 |
| Aug 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 12, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 10, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 25 |