Compañía de Minas Buenaventura S.A.A. (BVL:BUENAVC1)
Peru · Delayed Price · Currency is PEN 128.60
0.00 (0.00%)
At close: Apr 20, 2026
BVL:BUENAVC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | 2.72% | 165 |
| Apr 13, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 125.19 | - | - |
| Apr 10, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 125.19 | - | - |
| Apr 9, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 125.19 | - | 2 |
| Apr 8, 2026 | 128.00 | 128.50 | 128.00 | 128.50 | 125.19 | -2.65% | 500 |
| Apr 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 1, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | 2 |
| Mar 31, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 30, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 27, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 26, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 25, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 24, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 19, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | 88 |
| Mar 18, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 12, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 11, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | -7.69% | 1,730 |
| Mar 9, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | - |
| Mar 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | 25 |
| Mar 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | - |
| Mar 4, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | - |
| Mar 3, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | 20 |
| Mar 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | 2 |
| Feb 27, 2026 | 141.50 | 143.00 | 141.50 | 143.00 | 139.31 | 10.85% | 57,798 |
| Feb 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 125.67 | - | - |
| Feb 25, 2026 | 132.00 | 132.00 | 129.00 | 129.00 | 125.67 | - | 208 |
| Feb 24, 2026 | 126.00 | 129.00 | 126.00 | 129.00 | 125.67 | 1.57% | 226 |
| Feb 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 123.73 | 0.79% | 27,450 |
| Feb 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 122.75 | - | - |
| Feb 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 122.75 | - | - |
| Feb 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 122.75 | -2.36% | 25,000 |
| Feb 17, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 125.72 | - | - |
| Feb 16, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 125.72 | - | - |
| Feb 13, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 125.72 | - | - |
| Feb 12, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 125.72 | - | - |
| Feb 11, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 125.72 | 0.35% | 32,000 |
| Feb 10, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 125.29 | 0.47% | 2,000 |
| Feb 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 124.70 | 7.56% | 30,000 |
| Feb 6, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 115.93 | - | - |