Compañía de Minas Buenaventura S.A.A. (BVL:BUENAVC1)
Peru · Delayed Price · Currency is PEN 107.90
0.00 (0.00%)
At close: Nov 9, 2026
BVL:BUENAVC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 96.00 | 107.90 | 96.00 | 107.90 | 107.90 | 13.04% | 166 |
| Nov 5, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -3.10% | 67 |
| Nov 4, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | 1,000 |
| Nov 3, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 210 |
| Nov 2, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 40 |
| Oct 30, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 28, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 24 |
| Oct 27, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 20 |
| Oct 26, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -3.60% | 600 |
| Oct 23, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - | - |
| Oct 22, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - | 25 |
| Oct 21, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - | - |
| Oct 20, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - | - |
| Oct 19, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -2.42% | 65 |
| Oct 16, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - | - |
| Oct 15, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - | - |
| Oct 14, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - | - |
| Oct 13, 2026 | 105.00 | 105.25 | 105.00 | 105.25 | 105.25 | -3.00% | 5,065 |
| Oct 12, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -8.44% | 10,000 |
| Oct 9, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Oct 7, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 48 |
| Oct 6, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Oct 5, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Oct 2, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Oct 1, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 30, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 29, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 5 |
| Sep 28, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 25, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 24, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 23, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 22, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 21, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 18, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 17, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 16, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 22 |
| Sep 15, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 14, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 3 |
| Sep 11, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 10, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 9, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 8, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 50 |
| Sep 7, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 4, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 3, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 2, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 24 |
| Sep 1, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 85 |
| Aug 31, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Aug 28, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |