Compañía de Minas Buenaventura S.A.A. (BVL:BUENAVC1)
Peru · Delayed Price · Currency is PEN 119.20
-1.92 (-1.59%)
Last updated: May 8, 2026, 9:30 AM PET
BVL:BUENAVC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -1.59% | 2,142 |
| May 7, 2026 | 120.00 | 121.12 | 120.00 | 121.12 | 121.12 | -3.10% | 141 |
| May 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 29, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.80% | 59 |
| Apr 22, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | - |
| Apr 21, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -2.58% | - |
| Apr 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | 2.72% | 165 |
| Apr 13, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 125.19 | - | - |
| Apr 10, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 125.19 | - | - |
| Apr 9, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 125.19 | - | 2 |
| Apr 8, 2026 | 128.00 | 128.50 | 128.00 | 128.50 | 125.19 | -2.65% | 500 |
| Apr 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 1, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | 2 |
| Mar 31, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 30, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 27, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 26, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 25, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 24, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 19, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | 88 |
| Mar 18, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 12, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 11, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | -7.69% | 1,730 |
| Mar 9, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | - |
| Mar 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | 25 |
| Mar 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | - |
| Mar 4, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | - |
| Mar 3, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | 20 |
| Mar 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | 2 |
| Feb 27, 2026 | 141.50 | 143.00 | 141.50 | 143.00 | 139.31 | 10.85% | 57,798 |
| Feb 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 125.67 | - | - |
| Feb 25, 2026 | 132.00 | 132.00 | 129.00 | 129.00 | 125.67 | - | 208 |