Compañía de Minas Buenaventura S.A.A. (BVL:BUENAVI1)
Peru · Delayed Price · Currency is PEN 70.00
+6.80 (10.76%)
At close: Jun 17, 2026
BVL:BUENAVI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 3,302 |
| Jun 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 10.76% | 1,000 |
| Jun 16, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jun 15, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 14.91% | 875 |
| Jun 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 84 |
| May 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 248 |
| May 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -6.78% | 666 |
| Apr 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Apr 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Apr 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 6.12% | - |
| Apr 24, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - | - |
| Apr 23, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - | - |
| Apr 22, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - | - |
| Apr 21, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - | - |
| Apr 20, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.01% | - |
| Apr 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 55.60 | - | - |
| Apr 16, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 55.60 | - | - |
| Apr 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 55.60 | - | - |
| Apr 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 55.60 | - | - |
| Apr 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 55.60 | - | - |
| Apr 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 55.60 | - | - |