Compañía de Minas Buenaventura S.A.A. (BVL:BUENAVI1)
Peru · Delayed Price · Currency is PEN 59.00
0.00 (0.00%)
At close: Jul 10, 2026
BVL:BUENAVI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 55 |
| Jul 9, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.51% | 200 |
| Jul 8, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 745 |
| Jul 7, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 700 |
| Jul 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 700 |
| Jun 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 300 |
| Jun 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -7.69% | 1,840 |
| Jun 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -7.14% | 1,715 |
| Jun 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 983 |
| Jun 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 3,302 |
| Jun 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 10.76% | 1,000 |
| Jun 16, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jun 15, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 14.91% | 875 |
| Jun 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 84 |
| May 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 248 |
| May 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -6.78% | 666 |