Compañía de Minas Buenaventura S.A.A. (BVL:BUENAVI1)
Peru · Delayed Price · Currency is PEN 68.00
0.00 (0.00%)
Last updated: Apr 26, 2024, 2:30 PM PET
BVL:BUENAVI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 4,700 |
| Aug 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 1,000 |
| Aug 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 200 |
| Aug 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 300 |
| Aug 12, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 461 |
| Aug 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 400 |
| Aug 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 325 |
| Aug 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 12.20% | 200 |
| Aug 5, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Aug 4, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Aug 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 31, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 30, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 27, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 190 |
| Jul 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 170 |
| Jul 22, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | 2.50% | 343 |
| Jul 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 200 |
| Jul 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 200 |
| Jul 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 200 |
| Jul 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 165 |
| Jul 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2,000 |
| Jul 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | 210 |
| Jul 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 55 |
| Jul 9, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.51% | 200 |
| Jul 8, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 745 |
| Jul 7, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 700 |
| Jul 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 700 |
| Jun 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 300 |
| Jun 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -7.69% | 1,840 |
| Jun 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -7.14% | 1,715 |
| Jun 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 983 |
| Jun 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 3,302 |
| Jun 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 10.76% | 1,000 |
| Jun 16, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Jun 15, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 14.91% | 875 |
| Jun 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |