Compañía de Minas Buenaventura S.A.A. (BVL:BUENAVI1)
Peru · Delayed Price · Currency is PEN 65.00
0.00 (0.00%)
At close: Sep 30, 2026
BVL:BUENAVI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 18, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.41% | 144 |
| Sep 16, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 10, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 7, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 10 |
| Sep 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 31, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 4,700 |
| Aug 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 1,000 |
| Aug 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 200 |
| Aug 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 300 |
| Aug 12, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 461 |
| Aug 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 400 |
| Aug 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 325 |
| Aug 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 12.20% | 200 |
| Aug 5, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Aug 4, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Aug 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 31, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 30, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 27, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 190 |
| Jul 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 170 |
| Jul 22, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | 2.50% | 343 |
| Jul 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 200 |
| Jul 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 200 |
| Jul 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 200 |
| Jul 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 165 |