CAP S.A. (BVL:CAPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 5.65
-0.03 (-0.60%)
At close: Sep 29, 2026
BVL:CAPUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.60% | - |
| Sep 28, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Sep 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Sep 24, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Sep 23, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Sep 22, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -3.02% | - |
| Sep 21, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Sep 18, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Sep 17, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Sep 16, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Sep 15, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -4.15% | - |
| Sep 14, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Sep 11, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Sep 10, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Sep 9, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Sep 8, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 3.01% | - |
| Sep 7, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Sep 4, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Sep 3, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Sep 2, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Sep 1, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03% | - |
| Aug 31, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Aug 28, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Aug 27, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Aug 26, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Aug 25, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.50% | - |
| Aug 24, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 19, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.11% | - |
| Aug 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 14, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.65% | - |
| Aug 10, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Aug 7, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Aug 5, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Aug 4, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.76% | - |
| Aug 3, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Jul 31, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Jul 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -4.63% | - |
| Jul 27, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Jul 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Jul 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Jul 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.44% | - |
| Jul 20, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Jul 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Jul 16, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |